 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-May-18 12:12:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PER) PERCHERON THERAPEUTICS LIMITED home page...
|
TOC Company Info for PER Fundamental  |
Listing Code
| PER
|
Listing Name
| PERCHERON THERAPEUTICS LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for PER .. Friday 14th February 2025
PER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company PER
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.084 |
0.071 |
0.085 |
0.074 |
0.077 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.056 |
0.056 |
0.056 |
0.056 |
0.056 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.056 |
0.056 |
0.056 |
0.056 |
0.056 |
|
Fundamental News for PER Options  |
Score Company PER for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-01 | 2025-05-02 01:31 GMT, Price Closed at $0.009
| 5 |
Price range $0.005 -> $0.14, for Dates 2024-Jan-05 Fri -> 2025-May-01 Thu |
2 | < an > | 2024-01-04 | 2024-02-09 01:29 GMT, Name change Change of Company Code (ANP) > (PER)
| 0 |
Old Code(ANP) Antisense Therapeutics Limited... Percheron Therapeutics Limited |
3 | < an | 2023-03-16 | 2023-08-16 15:56 GMT, Delisted De-Listed (PER) - PEPPER RESIDENTIAL SECURITIES TRUST NO. 20
| 0 |
The trust was removed on Friday, 17 March 2023, following the redemption of all remaining quoted wholesale debt securities of PER on Thursday, 16 March 2023. |
|
News Options owned by PER Warrants  |
No OPTIONS for company (PER) PERCHERON THERAPEUTICS LIMITED.
|
Options Warrants owned by PER Charting  |
No Warrants for company (PER) PERCHERON THERAPEUTICS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PER) PERCHERON THERAPEUTICS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PER
|
Weekly Format Enhanced Daily Prices for PER Basic  |
End of day Prices (Enhanced format), last 120 Days for (PER) PERCHERON THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 4,487,853
| 44,878
| ###
| ###
| -1.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 908,449
| 9,084
| 22.2
| 99.2
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 34,276
| ###
| 69.9
| -1.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 210,050
| ###
| ###
| 96.9
| -1.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,142
| ###
| 64.1
| -1.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 98,747
| ###
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 2,111,379
| ###
| ###
| 96.3
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 25,155
| ###
| 75.9
| ### |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| 411,772
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 4,680,528
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 11,826,243
| ###
| ###
| ###
| -1.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,006,355
| ###
| ###
| 5.5
| -1.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 672,143
| 7,057
| ###
| 58.9
| -1.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 7,941
| ###
| ###
| -1.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 158,276
| ###
| ###
| 95.6
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 13,172
| ###
| 77.2
| -1.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,167,920
| ###
| ###
| 11.9
| -1.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 29,454
| ###
| 97.2
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 785,048
| ###
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 48,346
| ###
| ###
| -1.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 5,396,947
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 16,372
| ###
| 93.2
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 17,751
| ###
| 8.2
| -1.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 194,582
| 2,043
| ###
| 96.4
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 346,745
| 3,554
| ###
| ###
| -1.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| 183
| ###
| ###
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,209,754
| ###
| ###
| 69.8
| -1.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,272,744
| ###
| ###
| ###
| -1.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,522
| ###
| ###
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 3,593,227
| ###
| ###
| 70.2
| -1.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 2,759
| ###
| ###
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 6,385
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| -1.2 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 103,252
| 1,084
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 1,484,248
| 15,584
| ###
| 96.4
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 61,480
| ###
| 73.7
| -1.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 103,979
| -18.2
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 5,571,240
| 66,854
| -15.4
| 1.3
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 2,984,455
| 41,782
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -1.2 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 260,727
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 21,055,473
| 294,776
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 56,114,778
| ###
| 55.6
| ###
| -1.4 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.0075
| ###
| 0.0075
| ###
| ###
| 104,042
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| 0.0075
| ###
| ###
| 3,666,756
| 26,583
| ###
| ###
| -0.7 |
2025-Feb-14 Fri
| 0.0075
| ###
| 0.0075
| ###
| ###
| 7,226
| ###
| ###
| -0.8 |
2025-Feb-13 Thu
| ###
| ###
| 0.0075
| 0.0075
| ###
| ###
| -6.3
| ###
| -0.8 |
2025-Feb-12 Wed
| ###
| 0.0085
| ###
| ###
| ###
| 90,255
| ###
| 71.9
| -0.8 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.1
| -0.8 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,201,143
| ###
| ###
| ###
| -0.7 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| -0.7 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Feb-03 Mon
| ###
| 0.0085
| ###
| ###
| 1,338,125
| ###
| ###
| 77.5
| -0.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,693,827
| ###
| ###
| 65.4
| -0.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 686,688
| ###
| ###
| 2.5
| -0.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-23 Thu
| ###
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 5,918,077
| ###
| ###
| 1.8
| -0.8 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 4,776,151
| 44,179
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 9,169,627
| 77,941
| ###
| 98.5
| ### |
2025-Jan-14 Tue
| 0.0085
| 0.0085
| ###
| ###
| 2,711,748
| 22,371
| -5.9
| ###
| -0.8 |
2025-Jan-13 Mon
| ###
| 0.0085
| ###
| ###
| 4,995,479
| ###
| ###
| 76.0
| -0.8 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 9,870
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.0085
| ###
| ###
| ###
| ###
| ###
| 5.9
| 95.1
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| -0.8 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| 0.0085
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-02 Thu
| ###
| 0.0085
| ###
| ###
| ###
| 82,057
| ###
| ###
| -0.8 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -22.2
| 0.3
| -0.7 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 21,442
| ###
| 97.4
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.2
| -0.8 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -0.7 |
2024-Dec-23 Mon
| ###
| 0.0075
| ###
| ###
| 35,968,546
| 242,787
| ###
| ###
| -0.7 |
2024-Dec-20 Fri
| ###
| 0.0075
| ###
| ###
| 25,661,220
| 186,043
| ###
| ###
| -0.7 |
2024-Dec-19 Thu
| ###
| 0.0085
| ###
| ###
| 35,815,073
| ###
| ###
| ###
| -0.7 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Dec-17 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Dec-13 Fri
| ###
| ###
| 0.058
| 0.059
| 11,186,759
| ###
| ###
| 4.9
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 6,332,521
| 417,946
| ###
| ###
| ### |
2024-Dec-11 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Dec-10 Tue
| ###
| 0.071
| ###
| ###
| 2,057,648
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| 0.072
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Dec-06 Fri
| 0.072
| 0.073
| ###
| ###
| 1,933,785
| ###
| -2.8
| 14.8
| -7.0 |
2024-Dec-05 Thu
| 0.071
| 0.073
| ###
| 0.073
| 3,216,659
| ###
| ###
| 85.6
| ### |
2024-Dec-04 Wed
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Dec-03 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2024-Dec-02 Mon
| 0.077
| 0.077
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.074
| 0.077
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2024-Nov-28 Thu
| 0.073
| 0.075
| 0.073
| 0.074
| 1,655,821
| ###
| 1.4
| 80.1
| -7.4 |
2024-Nov-27 Wed
| ###
| 0.072
| ###
| 0.071
| 1,815,546
| 127,088
| ###
| 91.6
| ### |
2024-Nov-26 Tue
| 0.075
| 0.075
| ###
| ###
| 3,431,073
| 245,321
| ###
| 3.4
| -6.8 |
2024-Nov-25 Mon
| 0.075
| 0.075
| 0.073
| 0.074
| 1,075,942
| ###
| ###
| ###
| -7.4 |
2024-Nov-22 Fri
| 0.075
| 0.077
| 0.074
| 0.074
| ###
| 49,024
| ###
| ###
| -7.4 |
2024-Nov-21 Thu
| 0.078
| 0.078
| 0.074
| 0.074
| 3,344,629
| ###
| -5.1
| 9.5
| -7.4 |
2024-Nov-20 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| ###
| 88,351
| ###
| ###
| -7.8 |
|
Enhanced Basic Format Daily Prices for PER Bottom  |
Basic Prices for PER
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 12:12:43 thru 2025-05-18 12:12:47 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|