Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-12 04:22:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PER) PERCHERON THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for PER    Fundamental Next Section
Listing Code PER
Listing Name PERCHERON THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for PER .. Friday 14th February 2025

PER is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PER
DATE ### ### ### ### ### ###
SHARE PRICE 0.084 0.071 0.085 0.074 0.077
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.056 0.056 0.056 0.056 0.056
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.056 0.056 0.056 0.056 0.056

     Prev Section Fundamental    News for PER    Options Next Section

Score Company PER for Ownership
CtrLinksDateNewsScore
1 an >2025-07-07  2025-07-07 19:03 GMT, Price
Closed at $0.009 		5
Price range $0.005 -> $0.14, for Dates 2024-Jan-05 Fri -> 2025-Jul-07 Mon
 
2< an >2024-01-04  2024-02-09 01:29 GMT, Name change
Change of Company Code (ANP) > (PER) 		0
Old Code(ANP) Antisense Therapeutics Limited... Percheron Therapeutics Limited
 
3< an 2023-03-16  2023-08-16 15:56 GMT, Delisted
De-Listed (PER) - PEPPER RESIDENTIAL SECURITIES TRUST NO. 20 		0
The trust was removed on Friday, 17 March 2023, following the redemption of all remaining quoted wholesale debt securities of PER on Thursday, 16 March 2023.
 

     Prev Section News    Options owned by PER    Warrants Next Section
No OPTIONS for company (PER) PERCHERON THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by PER    Charting Next Section
No Warrants for company (PER) PERCHERON THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PER) PERCHERON THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PER

     Prev Section Weekly    Format Enhanced Daily Prices for PER    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PER) PERCHERON THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-10 Thu 0.0085 ### 0.0085 ### ### ### 5.9 93.0 ###
2025-Jul-09 Wed ### ### ### ### 560,375 ### ### 2.0 -0.8
2025-Jul-08 Tue ### ### 0.0085 0.0085 126,022 ### -5.6 ### -0.9
2025-Jul-07 Mon 0.0085 ### 0.0085 ### ### ### 5.9 ### ###
2025-Jul-04 Fri ### ### ### ### ### ### ### 68.1 -0.8
2025-Jul-03 Thu ### ### 0.0085 0.0085 1,974,123 17,273 -5.6 6.4 -0.9
2025-Jul-02 Wed ### ### ### ### ### 680 ### 7.8 ###
2025-Jul-01 Tue ### ### ### ### ### 1,420 ### ### ###
2025-Jun-30 Mon ### ### ### ### ### 8,723 ### ### -1.0
2025-Jun-27 Fri ### ### ### ### ### ### ### 2.3 ###
2025-Jun-26 Thu ### ### ### ### ### ### ### 1.2 -1.0
2025-Jun-25 Wed ### ### ### ### 0 -1.0
2025-Jun-24 Tue ### ### ### ### ### ### ### ### -1.0
2025-Jun-23 Mon ### ### ### ### ### ### ### 78.4 -1.0
2025-Jun-20 Fri ### ### ### ### 72,685 726 ### 67.6 -1.0
2025-Jun-19 Thu ### ### ### ### ### ### ### 4.2 -1.0
2025-Jun-18 Wed ### ### ### ### 587,029 5,870 ### 69.2 -1.0
2025-Jun-17 Tue ### ### ### ### ### ### ### ### -1.0
2025-Jun-16 Mon ### ### ### ### 592,374 5,923 ### 70.8 -1.0
2025-Jun-13 Fri ### ### ### ### ### ### ### 74.9 -1.0
2025-Jun-12 Thu ### ### ### ### ### 25,155 ### ### -1.0
2025-Jun-11 Wed ### ### ### ### ### ### ### 3.7 -1.0
2025-Jun-10 Tue ### ### ### ### 5,396,289 ### ### ### ###
2025-Jun-06 Fri ### ### ### ### ### 24,823 ### ### -1.0
2025-Jun-05 Thu ### ### ### ### ### ### ### ### -1.0
2025-Jun-04 Wed ### ### ### ### 12,658 126 ### 61.7 -1.0
2025-Jun-03 Tue ### ### ### ### ### 7,845 ### ### -1.0
2025-Jun-02 Mon ### ### ### ### 1,487,378 ### ### ### -1.0
2025-May-30 Fri ### ### ### ### ### 9,681 ### ### ###
2025-May-29 Thu ### ### ### ### ### 875 ### ### -1.0
2025-May-28 Wed ### ### ### ### ### ### ### ### -1.0
2025-May-27 Tue ### ### ### ### ### 620 ### 69.2 -1.0
2025-May-26 Mon ### ### ### ### ### 8,520 ### 69.4 -1.0
2025-May-23 Fri ### ### ### ### ### 37,181 ### ### -1.0
2025-May-22 Thu ### ### ### ### ### ### ### ### -1.0
2025-May-21 Wed ### ### ### ### 91,579 ### ### ### -1.0
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 -1.0
2025-May-19 Mon ### ### ### ### 407,759 4,077 ### 76.5 -1.0
2025-May-16 Fri ### ### ### ### 2,175,254 ### ### ### -1.0
2025-May-15 Thu ### ### ### ### 4,487,853 44,878 ### ### -1.0
2025-May-14 Wed ### ### ### ### 908,449 9,084 22.2 99.2 ###
2025-May-13 Tue ### ### ### ### ### 34,276 ### 69.9 -1.0
2025-May-12 Mon ### ### ### ### 210,050 ### ### 96.9 -1.0
2025-May-09 Fri ### ### ### ### ### 2,142 ### 64.1 -1.0
2025-May-08 Thu ### ### ### ### 98,747 ### ### 60.1 ###
2025-May-07 Wed ### ### ### ### 2,111,379 ### ### 96.3 ###
2025-May-06 Tue ### ### ### ### 0 ###
2025-May-05 Mon ### ### ### ### ### 25,155 ### 75.9 ###
2025-May-02 Fri ### ### ### ### 411,772 ### ### ### ###
2025-May-01 Thu ### ### ### ### 4,680,528 ### ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### 11,826,243 ### ### ### -1.0
2025-Apr-29 Tue ### ### ### ### ### ### ### ### -1.0
2025-Apr-28 Mon ### ### ### ### 1,006,355 ### ### 5.5 -1.0
2025-Apr-24 Thu ### ### ### ### 672,143 7,057 ### 58.9 -1.0
2025-Apr-23 Wed ### ### ### ### ### 7,941 ### ### -1.0
2025-Apr-22 Tue ### ### ### ### ### ### ### 6.2 ###
2025-Apr-17 Thu ### ### ### ### ### ### ### ### -1.2
2025-Apr-16 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-15 Tue ### ### ### ### ### ### ### ### -1.0
2025-Apr-14 Mon ### ### ### ### 158,276 ### ### 95.6 ###
2025-Apr-11 Fri ### ### ### ### 0 -1.0
2025-Apr-10 Thu ### ### ### ### ### ### ### ### -1.0
2025-Apr-09 Wed ### ### ### ### ### 13,172 ### 77.2 -1.0
2025-Apr-08 Tue ### ### ### ### ### ### ### ### -1.0
2025-Apr-07 Mon ### ### ### ### 1,167,920 ### ### 11.9 -1.0
2025-Apr-04 Fri ### ### ### ### ### 29,454 ### 97.2 ###
2025-Apr-03 Thu ### ### ### ### 785,048 ### ### ### ###
2025-Apr-02 Wed ### ### ### ### ### 48,346 ### ### -1.0
2025-Apr-01 Tue ### ### ### ### 0 ###
2025-Mar-31 Mon ### ### ### ### 5,396,947 ### ### ### ###
2025-Mar-28 Fri ### ### ### ### ### ### ### ### ###
2025-Mar-27 Thu ### ### ### ### ### 16,372 ### 93.2 ###
2025-Mar-26 Wed ### ### ### ### ### 17,751 ### 8.2 -1.0
2025-Mar-25 Tue ### ### ### ### 0 ###
2025-Mar-24 Mon ### ### ### ### 194,582 2,043 ### 96.4 ###
2025-Mar-21 Fri ### ### ### ### 346,745 3,554 ### ### -1.0
2025-Mar-20 Thu ### ### ### ### ### 183 ### ### ###
2025-Mar-19 Wed ### ### ### ### 1,209,754 ### ### 69.8 -1.0
2025-Mar-18 Tue ### ### ### ### 1,272,744 ### ### ### -1.0
2025-Mar-17 Mon ### ### ### ### ### 1,522 ### ### ###
2025-Mar-14 Fri ### ### ### ### ### ### ### 96.4 ###
2025-Mar-13 Thu ### ### ### ### 3,593,227 ### ### 70.2 -1.0
2025-Mar-12 Wed ### ### ### ### ### 2,759 ### ### ###
2025-Mar-11 Tue ### ### ### ### ### 6,385 ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### ### ### ### 3.4 ###
2025-Mar-07 Fri ### ### ### ### ### ### ### 99.5 -1.2
2025-Mar-06 Thu ### ### ### ### 103,252 1,084 ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### 1,484,248 15,584 ### 96.4 ###
2025-Mar-04 Tue ### ### ### ### ### 61,480 ### 73.7 -1.0
2025-Mar-03 Mon ### ### ### ### ### 103,979 -18.2 ### ###
2025-Feb-28 Fri ### ### ### ### 5,571,240 66,854 -15.4 1.3 ###
2025-Feb-27 Thu ### ### ### ### 2,984,455 41,782 ### 63.2 ###
2025-Feb-26 Wed ### ### ### ### ### ### ### ### ###
2025-Feb-25 Tue ### ### ### ### ### ### -14.3 ### -1.2
2025-Feb-24 Mon ### ### ### ### ### 260,727 ### ### ###
2025-Feb-21 Fri ### ### ### ### 21,055,473 294,776 ### ### ###
2025-Feb-20 Thu ### ### ### ### 56,114,778 ### 55.6 ### -1.4
2025-Feb-19 Wed ### ### ### ### ### ### ### ### ###
2025-Feb-18 Tue 0.0075 ### 0.0075 ### ### 104,042 ### ### ###
2025-Feb-17 Mon ### 0.0075 ### ### 3,666,756 26,583 ### ### -0.7
2025-Feb-14 Fri 0.0075 ### 0.0075 ### ### 7,226 ### ### -0.8
2025-Feb-13 Thu ### ### 0.0075 0.0075 ### ### -6.3 ### -0.8
2025-Feb-12 Wed ### 0.0085 ### ### ### 90,255 ### 71.9 -0.8
2025-Feb-11 Tue ### ### ### ### ### ### 14.3 98.1 -0.8
2025-Feb-10 Mon ### ### ### ### 1,201,143 ### ### ### -0.7
2025-Feb-07 Fri ### ### ### ### ### ### ### 1.4 -0.7
2025-Feb-06 Thu ### ### ### ### ### ### ### ### -0.8
2025-Feb-05 Wed ### ### ### ### ### ### ### ### -0.8
2025-Feb-04 Tue ### ### ### ### ### ### ### ### -0.8
2025-Feb-03 Mon ### 0.0085 ### ### 1,338,125 ### ### 77.5 -0.8
2025-Jan-31 Fri ### ### ### ### 1,693,827 ### ### 65.4 -0.8
2025-Jan-30 Thu ### ### ### ### 686,688 ### ### 2.5 -0.8
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### ### ### ### ### -1.0
2025-Jan-24 Fri ### ### ### ### ### ### ### ### ###
2025-Jan-23 Thu ### ### 0.0085 ### ### ### ### ### ###
2025-Jan-22 Wed ### ### ### ### ### ### ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### 5,918,077 ### ### 1.8 -0.8
2025-Jan-20 Mon ### ### ### ### 4,776,151 44,179 ### 70.8 ###
2025-Jan-17 Fri ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PER    Bottom Next Section
Basic Prices for PER
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 16:22:18 thru 2025-07-12 16:22:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000