(PFE) PANTERA MINERALS LIMITED home page...


Prev Section TOC    Company Info for PFE    Fundamental Next Section
Listing Code PFE
Listing Name PANTERA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for PFE .. Tuesday 16th December 2025

PFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PFE
DATE ### ### ### ### ### ###
SHARE PRICE 0.028 0.029 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.021 0.024 0.029 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.021 0.024 0.029 ### ###


Prev Section Fundamental    News for PFE    Options Next Section

Score Company PFE for Ownership
CtrLinksDateNewsScore
1 an >2026-04-17  2026-04-18 14:54 GMT, Price
Closed at $0.0185 		5
Price range $0.01 -> $0.575, for Dates 2021-Aug-05 Thu -> 2026-Apr-17 Fri
 
2< an >2025-11-27  2025-12-09 18:59 GMT, Name change
Change of Name only 		0
Pantera Lithium Limited...New Code(PFE) Pantera Minerals Limited
 
3< an 2024-12-02  2025-03-31 16:14 GMT, Name change
Change of Name only 		0
Pantera Minerals Limited...New Code(PFE) Pantera Lithium Limited
 


Prev Section News    Options owned by PFE    Warrants Next Section

No OPTIONS for company (PFE) PANTERA MINERALS LIMITED.

Prev Section Options    Warrants owned by PFE    Charting Next Section
No Warrants for company (PFE) PANTERA MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PFE) PANTERA MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 0.575 99,665,921 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PFE


Prev Section Weekly    Format Enhanced Daily Prices for PFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PFE) PANTERA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-27 Mon 0.021 0.021 ### ### ### 30,858 ### 7.0 -1.0
2026-Apr-24 Fri 0.021 0.021 0.021 0.021 ### 41,976 ### ### ###
2026-Apr-23 Thu 0.021 0.021 ### 0.021 4,048,752 ### ### ### ###
2026-Apr-22 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### ###
2026-Apr-21 Tue ### 0.024 ### 0.022 ### ### ### 97.7 ###
2026-Apr-20 Mon ### ### ### ### ### 1,573 ### ### ###
2026-Apr-17 Fri ### 0.0185 ### 0.0185 ### ### 2.8 ### -0.9
2026-Apr-16 Thu ### ### ### ### ### ### 5.9 ### ###
2026-Apr-15 Wed ### ### ### ### ### 17,640 ### 68.9 -0.9
2026-Apr-14 Tue ### ### ### ### ### ### ### ### ###
2026-Apr-13 Mon ### ### ### ### 8,488 157 ### ### ###
2026-Apr-10 Fri ### ### ### ### ### 2 ### ### ###
2026-Apr-09 Thu ### ### ### ### ### 5,842 5.6 ### ###
2026-Apr-08 Wed ### ### ### ### 44,680 826 5.6 ### ###
2026-Apr-07 Tue ### ### ### ### 277,584 5,274 ### ### ###
2026-Apr-02 Thu ### ### ### ### ### ### ### ### -1.0
2026-Apr-01 Wed ### ### ### ### 3,304,124 62,778 ### ### -1.0
2026-Mar-31 Tue ### ### ### ### ### 721 ### ### ###
2026-Mar-30 Mon ### ### ### ### ### ### ### ### ###
2026-Mar-27 Fri ### ### ### ### 123 2 ### ### -1.0
2026-Mar-26 Thu ### ### ### ### ### 10,688 ### 94.4 -1.0
2026-Mar-25 Wed ### ### ### ### 2,303,987 42,623 ### 45.6 ###
2026-Mar-24 Tue ### ### ### ### ### 11,027 ### 3.1 ###
2026-Mar-23 Mon ### ### ### ### 1,170,558 22,240 ### ### ###
2026-Mar-20 Fri ### ### ### ### 157,550 ### ### ### ###
2026-Mar-19 Thu ### ### ### ### ### 15,251 ### 5.0 ###
2026-Mar-18 Wed 0.021 0.021 ### ### 3,148,873 62,977 -9.5 ### ###
2026-Mar-17 Tue 0.021 0.021 0.021 0.021 ### 0 ### ### ###
2026-Mar-16 Mon ### ### ### ### 114,685 2,322 ### 89.9 -1.0
2026-Mar-13 Fri 0.021 0.021 ### ### 1,334,674 ### ### 12.2 -1.0
2026-Mar-12 Thu 0.021 0.022 0.021 0.021 196,227 ### ### 82.3 ###
2026-Mar-11 Wed 0.021 0.021 ### ### ### 10,543 ### 7.6 -1.0
2026-Mar-10 Tue 0.021 0.021 0.021 0.021 213,457 4,482 ### ### ###
2026-Mar-09 Mon 0.021 0.021 ### ### 3,352,545 68,727 ### ### -1.0
2026-Mar-06 Fri 0.022 0.022 ### ### ### ### ### ### -1.0
2026-Mar-05 Thu 0.022 0.022 0.021 0.022 ### ### ### 62.8 ###
2026-Mar-04 Wed 0.022 0.022 0.021 0.022 ### ### ### 76.3 ###
2026-Mar-03 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 19.0 ###
2026-Mar-02 Mon 0.023 0.023 0.022 0.023 5,212,853 117,289 ### ### ###
2026-Feb-27 Fri 0.023 0.024 0.022 0.024 144,476 3,322 4.3 ### -1.2
2026-Feb-26 Thu 0.023 0.023 0.023 0.023 677,749 15,588 ### ### ###
2026-Feb-25 Wed 0.0245 0.0245 0.022 0.022 4,253,783 ### ### 2.1 ###
2026-Feb-24 Tue 0.026 0.026 0.024 0.024 3,642,223 91,055 ### ### -1.2
2026-Feb-23 Mon 0.024 0.027 0.024 0.027 3,007,448 76,689 ### ### ###
2026-Feb-20 Fri 0.025 0.025 0.023 0.023 1,134,885 ### ### ### ###
2026-Feb-19 Thu 0.026 0.026 0.025 0.025 130,277 3,322 -3.8 ### -1.3
2026-Feb-18 Wed 0.026 0.026 0.024 0.026 ### 41,425 ### 58.7 ###
2026-Feb-17 Tue 0.025 0.025 0.024 0.025 ### ### ### ### -1.3
2026-Feb-16 Mon 0.021 0.025 0.021 0.024 ### 135,078 14.3 ### -1.2
2026-Feb-13 Fri 0.022 0.022 0.021 0.021 422,848 ### -4.5 ### ###
2026-Feb-12 Thu 0.022 0.022 0.022 0.022 ### 11,125 ### 75.6 ###
2026-Feb-11 Wed 0.023 0.023 0.022 0.023 474,626 10,679 ### 60.5 ###
2026-Feb-10 Tue 0.023 0.024 0.023 0.024 327,825 ### 4.3 ### -1.2
2026-Feb-09 Mon 0.021 0.021 0.021 0.021 0 ###
2026-Feb-06 Fri 0.023 0.024 0.021 0.021 1,842,276 41,451 ### 7.8 ###
2026-Feb-05 Thu 0.024 0.024 0.024 0.024 ### 24,524 ### 76.4 -1.2
2026-Feb-04 Wed 0.023 0.024 0.023 0.024 352,320 8,279 4.3 90.1 -1.2
2026-Feb-03 Tue 0.023 0.024 0.023 ### ### 30,326 2.2 75.8 -1.2
2026-Feb-02 Mon 0.024 0.024 0.023 0.024 1,367,254 ### ### ### -1.2
2026-Jan-30 Fri 0.025 0.025 0.024 0.024 ### ### ### 27.7 -1.2
2026-Jan-29 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2026-Jan-28 Wed 0.026 0.026 0.025 0.025 ### 34,182 -3.8 15.7 -1.3
2026-Jan-27 Tue 0.026 0.027 0.025 0.025 ### 70,044 -3.8 20.4 -1.3
2026-Jan-23 Fri 0.027 0.027 0.025 0.025 ### 53,081 ### 3.9 -1.3
2026-Jan-22 Thu 0.027 0.027 0.026 0.027 ### 58,620 ### ### ###
2026-Jan-21 Wed 0.024 0.026 0.024 0.026 ### ### ### 94.2 ###
2026-Jan-20 Tue 0.025 0.025 0.023 0.024 1,361,544 32,677 ### ### -1.2
2026-Jan-19 Mon 0.025 0.025 0.024 0.024 ### 36,977 ### ### -1.2
2026-Jan-16 Fri 0.024 0.025 0.024 0.024 154,249 3,779 ### ### -1.2
2026-Jan-15 Thu 0.025 0.025 0.024 0.024 1,962,944 ### ### ### -1.2
2026-Jan-14 Wed 0.024 0.024 0.024 0.024 ### 7,056 ### 63.0 -1.2
2026-Jan-13 Tue 0.025 0.025 0.024 0.024 782,645 19,174 ### ### -1.2
2026-Jan-12 Mon 0.023 0.024 0.023 0.024 ### 11,780 4.3 88.6 -1.2
2026-Jan-09 Fri 0.023 0.024 0.023 0.023 ### 15,675 ### 68.4 ###
2026-Jan-08 Thu 0.024 0.024 0.024 0.024 71,821 1,723 ### 59.7 -1.2
2026-Jan-07 Wed 0.024 0.024 0.024 0.024 79,629 ### ### ### -1.2
2026-Jan-06 Tue 0.024 0.024 0.023 0.023 ### ### ### 10.3 ###
2026-Jan-05 Mon 0.026 0.026 0.025 0.025 735,348 18,751 -3.8 ### -1.3
2026-Jan-02 Fri 0.024 0.026 0.023 0.026 964,271 23,624 ### ### ###
2025-Dec-31 Wed 0.025 0.025 0.024 0.025 776,476 19,023 ### ### -1.3
2025-Dec-30 Tue 0.025 0.025 0.024 0.025 ### 9,685 ### 63.5 -1.3
2025-Dec-29 Mon 0.023 0.025 0.023 0.025 4,068,648 97,647 ### 95.6 -1.3
2025-Dec-24 Wed 0.022 0.023 0.022 0.023 ### 16,880 4.5 91.3 ###
2025-Dec-23 Tue 0.022 0.023 0.021 0.023 ### 42,554 4.5 90.4 ###
2025-Dec-22 Mon 0.021 0.022 0.021 0.021 ### 11,340 ### ### ###
2025-Dec-19 Fri ### ### ### ### 50,240 ### ### 60.3 -1.0
2025-Dec-18 Thu 0.021 0.021 ### ### 574,627 11,779 ### 10.9 -1.0
2025-Dec-17 Wed 0.021 0.021 ### 0.021 ### ### ### 61.1 ###
2025-Dec-16 Tue 0.023 0.023 0.021 0.021 899,055 19,779 ### ### ###
2025-Dec-15 Mon 0.024 0.024 0.023 0.023 681,242 ### ### 12.8 ###
2025-Dec-12 Fri 0.0225 0.024 0.022 0.024 855,655 19,680 ### ### -1.2
2025-Dec-11 Thu 0.024 0.024 0.023 0.023 356,028 ### ### 16.2 ###
2025-Dec-10 Wed 0.024 0.024 0.023 0.023 ### 16,082 ### 9.7 ###
2025-Dec-09 Tue 0.023 0.024 0.022 0.024 ### 13,272 4.3 ### -1.2
2025-Dec-08 Mon 0.023 0.023 0.022 0.022 1,172,379 26,378 -4.3 13.4 ###
2025-Dec-05 Fri 0.025 0.025 0.023 0.024 ### ### ### 10.5 -1.2
2025-Dec-04 Thu 0.024 0.025 0.024 0.024 ### ### ### ### -1.2
2025-Dec-03 Wed 0.026 0.026 0.024 0.024 1,836,040 ### ### 3.7 -1.2
2025-Dec-02 Tue 0.027 0.028 0.025 0.027 ### 73,027 ### 69.2 ###
2025-Dec-01 Mon 0.024 0.027 0.024 0.027 4,468,287 113,941 ### ### ###
2025-Nov-28 Fri 0.022 0.024 0.022 0.024 392,077 ### ### 94.6 -1.2
2025-Nov-27 Thu 0.022 0.022 0.022 0.022 ### 1,650 ### 68.2 ###
2025-Nov-26 Wed 0.023 0.023 0.022 0.023 446,383 10,043 ### ### ###
2025-Nov-25 Tue 0.023 0.024 0.022 0.022 1,544,223 ### -4.3 ### ###
2025-Nov-24 Mon 0.025 0.025 0.023 0.023 ### 3,721 ### ### ###
2025-Nov-21 Fri 0.024 0.0245 0.024 0.0245 278,688 6,758 2.1 89.6 -1.2
2025-Nov-20 Thu 0.024 0.024 0.024 0.024 ### 11,325 ### ### -1.2
2025-Nov-19 Wed 0.024 0.025 0.024 0.024 343,686 8,420 ### ### -1.2
2025-Nov-18 Tue 0.025 0.025 0.024 0.024 ### ### ### 27.2 -1.2
2025-Nov-17 Mon 0.023 0.025 0.023 0.025 ### 12,359 ### 95.7 -1.3
2025-Nov-14 Fri 0.023 0.023 0.022 0.023 514,351 11,572 ### 68.7 ###
2025-Nov-13 Thu ### 0.024 0.022 0.024 654,182 15,046 2.1 83.0 -1.2
2025-Nov-12 Wed 0.023 ### 0.022 0.022 ### 51,387 -4.3 ### ###
2025-Nov-11 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### ###
2025-Nov-10 Mon 0.022 0.023 0.022 0.022 467,778 10,525 ### 52.9 ###
2025-Nov-07 Fri 0.023 0.023 0.022 0.022 1,876,956 ### -4.3 14.6 ###
2025-Nov-06 Thu 0.025 0.025 0.023 0.024 208,857 ### ### ### -1.2
2025-Nov-05 Wed 0.022 0.025 0.022 0.024 ### 134,983 ### 98.5 -1.2
2025-Nov-04 Tue 0.027 0.027 0.022 0.022 7,847,425 ### ### ### ###
2025-Nov-03 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 ### ###

Prev Section Enhanced    Basic Format Daily Prices for PFE    Bottom Next Section
Basic Prices for PFE

Server processing from 2026-04-28 19:15:29 thru 2026-04-28 19:15:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000