Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 09:15:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PFE) PANTERA MINERALS LIMITED home page...

     Prev Section TOC    Company Info for PFE    Fundamental Next Section
Listing Code PFE
Listing Name PANTERA MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for PFE .. Friday 10th November 2023

PFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PFE
DATE ### ### ### ### ### ###
SHARE PRICE 0.049 0.058 0.052 ### 0.057 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.145 ### ### ### ###
Year Low 0.045 0.049 0.049 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.145 ### ### ### ###
52Week Low 0.045 0.049 0.049 ### ### ###

     Prev Section Fundamental    News for PFE    Options Next Section

Score Company PFE for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-02 12:41 GMT, Price
Closed at $0.045
5
Price range $0.045 -> $0.575, for Dates 2021-Aug-05 Thu -> 2024-Mar-01 Fri
 

     Prev Section News    Options owned by PFE    Warrants Next Section
No OPTIONS for company (PFE) PANTERA MINERALS LIMITED.
     Prev Section Options    Warrants owned by PFE    Charting Next Section
No Warrants for company (PFE) PANTERA MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PFE) PANTERA MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 2 ###
MAX 0.575 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PFE

     Prev Section Weekly    Format Enhanced Daily Prices for PFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PFE) PANTERA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-19 Tue 0.044 0.044 0.041 0.041 ### ### ### ### ###
2024-Mar-18 Mon 0.044 0.044 0.044 0.044 ### ### ### ### -2.2
2024-Mar-15 Fri 0.046 0.047 0.046 0.047 ### ### 2.2 82.3 ###
2024-Mar-14 Thu 0.046 0.046 0.045 0.045 391,650 17,820 -2.2 ### -2.3
2024-Mar-13 Wed 0.048 0.049 0.046 0.046 ### 2,046 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### ### ### -2.5
2024-Mar-11 Mon 0.052 0.052 ### ### 219,423 ### -3.8 14.6 -2.5
2024-Mar-08 Fri 0.053 0.053 0.051 0.051 ### 20,283 -3.8 ### -2.6
2024-Mar-07 Thu 0.055 0.055 0.055 0.055 0 -2.8
2024-Mar-06 Wed 0.056 0.056 0.055 0.055 ### 28,724 -1.8 21.3 -2.8
2024-Mar-05 Tue 0.055 0.058 0.054 0.054 ### 27,327 ### 23.8 -2.7
2024-Mar-04 Mon 0.049 0.059 0.049 0.053 ### 231,685 ### 94.4 ###
2024-Mar-01 Fri 0.049 0.049 0.045 0.045 ### 1,645 ### 3.3 -2.3
2024-Feb-29 Thu 0.047 0.049 0.047 0.049 96,928 4,652 4.3 ### -2.5
2024-Feb-28 Wed 0.047 0.047 0.047 0.047 106,383 ### ### ### ###
2024-Feb-27 Tue 0.048 0.048 0.048 0.048 ### ### ### 71.5 -2.4
2024-Feb-26 Mon 0.049 0.049 0.049 0.049 630,640 ### ### ### -2.5
2024-Feb-23 Fri 0.051 0.051 0.049 0.049 ### ### -3.9 14.6 -2.5
2024-Feb-22 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Feb-21 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Feb-20 Tue ### ### 0.053 0.053 ### ### ### 2.0 ###
2024-Feb-19 Mon 0.055 ### 0.055 ### 480,988 ### 12.7 98.6 ###
2024-Feb-16 Fri 0.052 0.053 0.052 0.053 36,620 1,922 1.9 ### ###
2024-Feb-15 Thu 0.052 0.052 0.052 0.052 20 1 ### ### ###
2024-Feb-14 Wed 0.052 0.052 0.052 0.052 0 ###
2024-Feb-13 Tue 0.052 0.052 0.052 0.052 ### 83 ### ### ###
2024-Feb-12 Mon 0.052 0.052 0.052 0.052 ### 5,482 ### 73.2 ###
2024-Feb-09 Fri 0.052 0.052 0.052 0.052 0 ###
2024-Feb-08 Thu 0.052 0.052 0.052 0.052 157,773 ### ### 66.2 ###
2024-Feb-07 Wed 0.055 0.055 0.052 0.052 161,775 8,654 -5.5 ### ###
2024-Feb-06 Tue 0.055 0.055 0.055 0.055 217,545 ### ### 67.5 -2.8
2024-Feb-05 Mon ### ### 0.055 0.055 ### 24,776 ### 5.8 -2.8
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 ###
2024-Feb-01 Thu 0.058 0.058 0.058 0.058 ### ### ### 73.1 ###
2024-Jan-31 Wed 0.058 ### 0.058 0.058 ### ### ### ### ###
2024-Jan-30 Tue 0.057 ### 0.057 0.058 ### 26,184 1.8 79.5 ###
2024-Jan-29 Mon ### 0.059 ### 0.057 ### 68,186 ### ### -2.9
2024-Jan-25 Thu 0.049 0.049 0.049 0.049 0 -2.5
2024-Jan-24 Wed ### ### 0.049 0.049 ### ### ### 18.6 -2.5
2024-Jan-23 Tue 0.049 0.049 0.049 0.049 ### ### ### ### -2.5
2024-Jan-22 Mon 0.055 0.055 ### ### 742,857 ### ### ### -2.5
2024-Jan-19 Fri 0.055 0.055 0.055 0.055 ### 247 ### 70.2 -2.8
2024-Jan-18 Thu 0.055 0.055 0.055 0.055 ### ### ### 71.2 -2.8
2024-Jan-17 Wed 0.055 0.055 0.055 0.055 ### 2,826 ### ### -2.8
2024-Jan-16 Tue 0.055 0.056 0.055 0.056 ### ### ### 86.5 -2.8
2024-Jan-15 Mon 0.051 0.053 0.051 0.053 ### 110,544 3.9 ### ###
2024-Jan-12 Fri 0.052 0.055 0.051 0.051 ### ### -1.9 17.1 -2.6
2024-Jan-11 Thu ### 0.052 ### 0.051 ### ### ### ### -2.6
2024-Jan-10 Wed 0.058 0.058 ### ### ### 60,226 ### 0.6 -2.5
2024-Jan-09 Tue 0.049 0.049 0.049 0.049 ### 225 ### 68.9 -2.5
2024-Jan-08 Mon ### 0.051 ### ### ### 17,175 ### 77.3 -2.5
2024-Jan-05 Fri ### ### ### ### 321,382 ### ### 70.5 -2.5
2024-Jan-04 Thu ### 0.051 ### 0.051 ### ### ### ### -2.6
2024-Jan-03 Wed 0.052 0.052 ### 0.052 279,250 14,241 ### ### ###
2024-Jan-02 Tue 0.052 0.052 0.052 0.052 718,888 37,382 ### ### ###
2023-Dec-29 Fri 0.053 0.053 0.052 0.052 1,902,784 ### -1.9 14.0 ###
2023-Dec-28 Thu 0.052 0.052 0.052 0.052 300,382 ### ### 62.7 ###
2023-Dec-27 Wed ### 0.051 0.049 0.051 284,648 ### ### 80.4 -2.6
2023-Dec-22 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Dec-21 Thu 0.051 0.052 0.051 0.052 ### ### ### ### ###
2023-Dec-20 Wed 0.058 0.058 0.052 0.052 578,759 ### -10.3 ### ###
2023-Dec-19 Tue 0.055 0.058 0.052 0.058 ### 47,543 5.5 92.7 ###
2023-Dec-18 Mon 0.056 ### 0.052 0.055 ### 89,824 -1.8 ### -2.8
2023-Dec-15 Fri 0.058 0.059 0.058 0.059 ### 14,245 1.7 ### ###
2023-Dec-14 Thu 0.052 ### 0.052 0.059 ### ### ### ### ###
2023-Dec-13 Wed 0.051 0.051 0.051 0.051 ### ### ### 69.0 -2.6
2023-Dec-12 Tue 0.052 0.052 0.051 0.051 26,481 ### -1.9 ### -2.6
2023-Dec-11 Mon 0.052 0.052 0.051 0.051 765,679 ### -1.9 ### -2.6
2023-Dec-08 Fri 0.053 0.053 0.053 0.053 0 ###
2023-Dec-07 Thu 0.053 0.053 0.053 0.053 0 ###
2023-Dec-06 Wed 0.058 0.058 0.053 0.053 104,241 5,785 -8.6 ### ###
2023-Dec-05 Tue 0.059 0.059 0.057 0.059 81,443 4,723 ### 77.9 ###
2023-Dec-04 Mon 0.059 0.059 0.059 0.059 ### ### ### ### ###
2023-Dec-01 Fri ### ### ### ### ### 6,755 ### ### -3.0
2023-Nov-30 Thu ### ### ### ### 216,143 13,076 ### ### -3.0
2023-Nov-29 Wed ### ### ### ### ### 4,741 -4.7 9.9 ###
2023-Nov-28 Tue ### ### ### ### ### 71 ### 64.4 -3.0
2023-Nov-27 Mon ### ### ### ### ### 228 ### ### -3.0
2023-Nov-24 Fri ### ### ### ### ### ### -3.2 ### -3.0
2023-Nov-23 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-22 Wed ### ### ### ### 0 ###
2023-Nov-21 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-20 Mon ### ### ### ### ### ### ### ### -3.2
2023-Nov-17 Fri 0.0655 ### ### ### ### ### ### ### ###
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### 96,948 ### ### 86.8 ###
2023-Nov-14 Tue 0.059 0.059 0.059 0.059 0 ###
2023-Nov-13 Mon ### ### 0.059 0.059 10,244 624 -6.3 ### ###
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 -3.1
2023-Nov-09 Thu 0.058 0.058 0.058 0.058 ### 441 ### 70.6 ###
2023-Nov-08 Wed 0.058 0.058 0.058 0.058 10,825 627 ### ### ###
2023-Nov-07 Tue 0.058 0.058 0.058 0.058 ### ### ### ### ###
2023-Nov-06 Mon ### ### ### ### 0 -3.0
2023-Nov-03 Fri ### ### ### ### ### 4,680 ### 61.1 -3.0
2023-Nov-02 Thu ### ### 0.057 0.057 ### 2,527 -6.6 ### -2.9
2023-Nov-01 Wed ### ### ### ### ### 6,475 ### ### ###
2023-Oct-31 Tue ### ### ### ### 350,123 22,582 3.2 ### -3.3
2023-Oct-30 Mon ### ### ### ### ### 4,575 ### ### ###
2023-Oct-27 Fri ### ### ### ### 86,529 ### ### 92.9 -3.2
2023-Oct-26 Thu ### ### ### ### 2,188 ### ### 72.2 ###
2023-Oct-25 Wed 0.057 ### 0.057 0.057 129,782 7,657 ### ### -2.9
2023-Oct-24 Tue ### ### ### ### 266,654 ### -1.5 22.0 ###
2023-Oct-23 Mon ### ### ### ### ### 12,853 ### ### ###
2023-Oct-20 Fri ### ### ### ### 0 ###
2023-Oct-19 Thu ### ### ### ### 0 ###
2023-Oct-18 Wed ### ### ### ### 163,225 ### ### ### ###
2023-Oct-17 Tue 0.055 ### 0.055 ### ### 30,747 12.7 ### ###
2023-Oct-16 Mon 0.059 0.059 0.051 0.056 ### 28,055 -5.1 10.2 -2.8
2023-Oct-13 Fri ### ### 0.059 0.059 ### 1,928 ### ### ###
2023-Oct-12 Thu 0.057 ### 0.056 ### 396,746 ### ### ### -3.0
2023-Oct-11 Wed 0.057 0.057 0.057 0.057 52,683 ### ### 62.7 -2.9
2023-Oct-10 Tue 0.056 0.057 0.056 0.057 ### ### 1.8 79.2 -2.9
2023-Oct-09 Mon 0.059 0.059 0.056 0.056 ### 2,640 -5.1 11.3 -2.8
2023-Oct-06 Fri 0.058 0.058 0.058 0.058 0 ###
2023-Oct-05 Thu ### ### 0.058 0.058 131,526 ### ### ### ###
2023-Oct-04 Wed ### ### 0.058 0.058 ### ### ### 18.9 ###
2023-Oct-03 Tue 0.059 0.059 0.059 0.059 21,052 1,242 ### ### ###
2023-Oct-02 Mon 0.057 0.057 0.057 0.057 0 -2.9
2023-Sep-29 Fri 0.057 0.057 0.057 0.057 ### 2,679 ### ### -2.9
2023-Sep-28 Thu ### ### ### ### 35,980 2,158 ### 68.1 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for PFE    Bottom Next Section
Basic Prices for PFE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:15:04 thru 2024-03-19 21:15:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000