eg: Prices for BHP
Currently Sat 26-Apr-11 06:46:17 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PFE) PANTERA MINERALS LIMITED home page...
TOC Company Info for PFE Fundamental 
| Listing Code | PFE |
| Listing Name | PANTERA MINERALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for PFE .. Tuesday 16th December 2025
PFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PFE
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.028 | 0.029 | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 0.021 | 0.024 | 0.029 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 0.021 | 0.024 | 0.029 | ### | ### |
Fundamental News for PFE Options Score Company PFE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-11-27 | 2025-12-09 18:59 GMT, Name change Change of Name only | 0 |
| Pantera Lithium Limited...New Code(PFE) Pantera Minerals Limited |
||||
| 2 | < an | 2024-12-02 | 2025-03-31 16:14 GMT, Name change Change of Name only | 0 |
| Pantera Minerals Limited...New Code(PFE) Pantera Lithium Limited |
||||
News Options owned by PFE Warrants No OPTIONS for company (PFE) PANTERA MINERALS LIMITED.
Options Warrants owned by PFE Charting No Warrants for company (PFE) PANTERA MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PFE) PANTERA MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PFE, compared with All Ords (ASX)
- Max chart for PFE (float)
- BigCharts for PFE (BigCharts)
- Google stats for PFE (Google)
- Max chart for PFE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PFE (Yahoo)
- Financial Highlights for PFE (Reuters)
- Company Announcements, Last 6 months for PFE (ASX)
- Upcoming Company Events for PFE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 0.2 MAX 0.575 99,665,921 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PFE
Weekly Format Enhanced Daily Prices for PFE Basic
last 120 Days for (PFE) PANTERA MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022026-Apr-09 Thu ### ### ### ### ### 5,842 5.6 ### ### 2026-Apr-08 Wed ### ### ### ### 44,680 826 5.6 ### ### 2026-Apr-07 Tue ### ### ### ### 277,584 5,274 ### ### ### 2026-Apr-02 Thu ### ### ### ### ### ### ### ### -1.0 2026-Apr-01 Wed ### ### ### ### 3,304,124 62,778 ### ### -1.0 2026-Mar-31 Tue ### ### ### ### ### 721 ### ### ### 2026-Mar-30 Mon ### ### ### ### ### ### ### ### ### 2026-Mar-27 Fri ### ### ### ### 123 2 ### ### -1.0 2026-Mar-26 Thu ### ### ### ### ### 10,688 ### 94.4 -1.0 2026-Mar-25 Wed ### ### ### ### 2,303,987 42,623 ### 45.6 ### 2026-Mar-24 Tue ### ### ### ### ### 11,027 ### 3.1 ### 2026-Mar-23 Mon ### ### ### ### 1,170,558 22,240 ### ### ### 2026-Mar-20 Fri ### ### ### ### 157,550 ### ### ### ### 2026-Mar-19 Thu ### ### ### ### ### 15,251 ### 5.0 ### 2026-Mar-18 Wed 0.021 0.021 ### ### 3,148,873 62,977 -9.5 ### ### 2026-Mar-17 Tue 0.021 0.021 0.021 0.021 ### 0 ### ### ### 2026-Mar-16 Mon ### ### ### ### 114,685 2,322 ### 89.9 -1.0 2026-Mar-13 Fri 0.021 0.021 ### ### 1,334,674 ### ### 12.2 -1.0 2026-Mar-12 Thu 0.021 0.022 0.021 0.021 196,227 ### ### 82.3 ### 2026-Mar-11 Wed 0.021 0.021 ### ### ### 10,543 ### 7.6 -1.0 2026-Mar-10 Tue 0.021 0.021 0.021 0.021 213,457 4,482 ### ### ### 2026-Mar-09 Mon 0.021 0.021 ### ### 3,352,545 68,727 ### ### -1.0 2026-Mar-06 Fri 0.022 0.022 ### ### ### ### ### ### -1.0 2026-Mar-05 Thu 0.022 0.022 0.021 0.022 ### ### ### 62.8 ### 2026-Mar-04 Wed 0.022 0.022 0.021 0.022 ### ### ### 76.3 ### 2026-Mar-03 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 19.0 ### 2026-Mar-02 Mon 0.023 0.023 0.022 0.023 5,212,853 117,289 ### ### ### 2026-Feb-27 Fri 0.023 0.024 0.022 0.024 144,476 3,322 4.3 ### -1.2 2026-Feb-26 Thu 0.023 0.023 0.023 0.023 677,749 15,588 ### ### ### 2026-Feb-25 Wed 0.0245 0.0245 0.022 0.022 4,253,783 ### ### 2.1 ### 2026-Feb-24 Tue 0.026 0.026 0.024 0.024 3,642,223 91,055 ### ### -1.2 2026-Feb-23 Mon 0.024 0.027 0.024 0.027 3,007,448 76,689 ### ### ### 2026-Feb-20 Fri 0.025 0.025 0.023 0.023 1,134,885 ### ### ### ### 2026-Feb-19 Thu 0.026 0.026 0.025 0.025 130,277 3,322 -3.8 ### -1.3 2026-Feb-18 Wed 0.026 0.026 0.024 0.026 ### 41,425 ### 58.7 ### 2026-Feb-17 Tue 0.025 0.025 0.024 0.025 ### ### ### ### -1.3 2026-Feb-16 Mon 0.021 0.025 0.021 0.024 ### 135,078 14.3 ### -1.2 2026-Feb-13 Fri 0.022 0.022 0.021 0.021 422,848 ### -4.5 ### ### 2026-Feb-12 Thu 0.022 0.022 0.022 0.022 ### 11,125 ### 75.6 ### 2026-Feb-11 Wed 0.023 0.023 0.022 0.023 474,626 10,679 ### 60.5 ### 2026-Feb-10 Tue 0.023 0.024 0.023 0.024 327,825 ### 4.3 ### -1.2 2026-Feb-09 Mon 0.021 0.021 0.021 0.021 0 ### 2026-Feb-06 Fri 0.023 0.024 0.021 0.021 1,842,276 41,451 ### 7.8 ### 2026-Feb-05 Thu 0.024 0.024 0.024 0.024 ### 24,524 ### 76.4 -1.2 2026-Feb-04 Wed 0.023 0.024 0.023 0.024 352,320 8,279 4.3 90.1 -1.2 2026-Feb-03 Tue 0.023 0.024 0.023 ### ### 30,326 2.2 75.8 -1.2 2026-Feb-02 Mon 0.024 0.024 0.023 0.024 1,367,254 ### ### ### -1.2 2026-Jan-30 Fri 0.025 0.025 0.024 0.024 ### ### ### 27.7 -1.2 2026-Jan-29 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -1.3 2026-Jan-28 Wed 0.026 0.026 0.025 0.025 ### 34,182 -3.8 15.7 -1.3 2026-Jan-27 Tue 0.026 0.027 0.025 0.025 ### 70,044 -3.8 20.4 -1.3 2026-Jan-23 Fri 0.027 0.027 0.025 0.025 ### 53,081 ### 3.9 -1.3 2026-Jan-22 Thu 0.027 0.027 0.026 0.027 ### 58,620 ### ### ### 2026-Jan-21 Wed 0.024 0.026 0.024 0.026 ### ### ### 94.2 ### 2026-Jan-20 Tue 0.025 0.025 0.023 0.024 1,361,544 32,677 ### ### -1.2 2026-Jan-19 Mon 0.025 0.025 0.024 0.024 ### 36,977 ### ### -1.2 2026-Jan-16 Fri 0.024 0.025 0.024 0.024 154,249 3,779 ### ### -1.2 2026-Jan-15 Thu 0.025 0.025 0.024 0.024 1,962,944 ### ### ### -1.2 2026-Jan-14 Wed 0.024 0.024 0.024 0.024 ### 7,056 ### 63.0 -1.2 2026-Jan-13 Tue 0.025 0.025 0.024 0.024 782,645 19,174 ### ### -1.2 2026-Jan-12 Mon 0.023 0.024 0.023 0.024 ### 11,780 4.3 88.6 -1.2 2026-Jan-09 Fri 0.023 0.024 0.023 0.023 ### 15,675 ### 68.4 ### 2026-Jan-08 Thu 0.024 0.024 0.024 0.024 71,821 1,723 ### 59.7 -1.2 2026-Jan-07 Wed 0.024 0.024 0.024 0.024 79,629 ### ### ### -1.2 2026-Jan-06 Tue 0.024 0.024 0.023 0.023 ### ### ### 10.3 ### 2026-Jan-05 Mon 0.026 0.026 0.025 0.025 735,348 18,751 -3.8 ### -1.3 2026-Jan-02 Fri 0.024 0.026 0.023 0.026 964,271 23,624 ### ### ### 2025-Dec-31 Wed 0.025 0.025 0.024 0.025 776,476 19,023 ### ### -1.3 2025-Dec-30 Tue 0.025 0.025 0.024 0.025 ### 9,685 ### 63.5 -1.3 2025-Dec-29 Mon 0.023 0.025 0.023 0.025 4,068,648 97,647 ### 95.6 -1.3 2025-Dec-24 Wed 0.022 0.023 0.022 0.023 ### 16,880 4.5 91.3 ### 2025-Dec-23 Tue 0.022 0.023 0.021 0.023 ### 42,554 4.5 90.4 ### 2025-Dec-22 Mon 0.021 0.022 0.021 0.021 ### 11,340 ### ### ### 2025-Dec-19 Fri ### ### ### ### 50,240 ### ### 60.3 -1.0 2025-Dec-18 Thu 0.021 0.021 ### ### 574,627 11,779 ### 10.9 -1.0 2025-Dec-17 Wed 0.021 0.021 ### 0.021 ### ### ### 61.1 ### 2025-Dec-16 Tue 0.023 0.023 0.021 0.021 899,055 19,779 ### ### ### 2025-Dec-15 Mon 0.024 0.024 0.023 0.023 681,242 ### ### 12.8 ### 2025-Dec-12 Fri 0.0225 0.024 0.022 0.024 855,655 19,680 ### ### -1.2 2025-Dec-11 Thu 0.024 0.024 0.023 0.023 356,028 ### ### 16.2 ### 2025-Dec-10 Wed 0.024 0.024 0.023 0.023 ### 16,082 ### 9.7 ### 2025-Dec-09 Tue 0.023 0.024 0.022 0.024 ### 13,272 4.3 ### -1.2 2025-Dec-08 Mon 0.023 0.023 0.022 0.022 1,172,379 26,378 -4.3 13.4 ### 2025-Dec-05 Fri 0.025 0.025 0.023 0.024 ### ### ### 10.5 -1.2 2025-Dec-04 Thu 0.024 0.025 0.024 0.024 ### ### ### ### -1.2 2025-Dec-03 Wed 0.026 0.026 0.024 0.024 1,836,040 ### ### 3.7 -1.2 2025-Dec-02 Tue 0.027 0.028 0.025 0.027 ### 73,027 ### 69.2 ### 2025-Dec-01 Mon 0.024 0.027 0.024 0.027 4,468,287 113,941 ### ### ### 2025-Nov-28 Fri 0.022 0.024 0.022 0.024 392,077 ### ### 94.6 -1.2 2025-Nov-27 Thu 0.022 0.022 0.022 0.022 ### 1,650 ### 68.2 ### 2025-Nov-26 Wed 0.023 0.023 0.022 0.023 446,383 10,043 ### ### ### 2025-Nov-25 Tue 0.023 0.024 0.022 0.022 1,544,223 ### -4.3 ### ### 2025-Nov-24 Mon 0.025 0.025 0.023 0.023 ### 3,721 ### ### ### 2025-Nov-21 Fri 0.024 0.0245 0.024 0.0245 278,688 6,758 2.1 89.6 -1.2 2025-Nov-20 Thu 0.024 0.024 0.024 0.024 ### 11,325 ### ### -1.2 2025-Nov-19 Wed 0.024 0.025 0.024 0.024 343,686 8,420 ### ### -1.2 2025-Nov-18 Tue 0.025 0.025 0.024 0.024 ### ### ### 27.2 -1.2 2025-Nov-17 Mon 0.023 0.025 0.023 0.025 ### 12,359 ### 95.7 -1.3 2025-Nov-14 Fri 0.023 0.023 0.022 0.023 514,351 11,572 ### 68.7 ### 2025-Nov-13 Thu ### 0.024 0.022 0.024 654,182 15,046 2.1 83.0 -1.2 2025-Nov-12 Wed 0.023 ### 0.022 0.022 ### 51,387 -4.3 ### ### 2025-Nov-11 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 ### ### 2025-Nov-10 Mon 0.022 0.023 0.022 0.022 467,778 10,525 ### 52.9 ### 2025-Nov-07 Fri 0.023 0.023 0.022 0.022 1,876,956 ### -4.3 14.6 ### 2025-Nov-06 Thu 0.025 0.025 0.023 0.024 208,857 ### ### ### -1.2 2025-Nov-05 Wed 0.022 0.025 0.022 0.024 ### 134,983 ### 98.5 -1.2 2025-Nov-04 Tue 0.027 0.027 0.022 0.022 7,847,425 ### ### ### ### 2025-Nov-03 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 ### ### 2025-Oct-31 Fri 0.028 0.029 0.026 0.028 ### ### ### ### -1.4 2025-Oct-30 Thu ### ### 0.024 0.026 16,792,957 ### -16.1 ### ### 2025-Oct-29 Wed 0.029 0.029 0.029 0.029 0 -1.5 2025-Oct-28 Tue 0.029 0.029 0.029 0.029 0 -1.5 2025-Oct-27 Mon 0.029 0.029 0.029 0.029 0 -1.5 2025-Oct-24 Fri 0.029 0.029 0.029 0.029 0 -1.5 2025-Oct-23 Thu 0.0275 0.029 0.0275 0.029 549,540 15,524 5.5 ### -1.5 2025-Oct-22 Wed 0.028 0.028 0.027 0.027 3,924,043 ### -3.6 23.5 ### 2025-Oct-21 Tue ### ### 0.029 0.029 ### ### -12.1 ### -1.5 2025-Oct-20 Mon ### ### ### ### ### 77,074 -11.4 3.0 -1.6 2025-Oct-17 Fri ### ### ### ### 4,510,074 151,087 ### 91.4 -1.7 2025-Oct-16 Thu ### ### 0.029 ### ### ### ### 84.4 -1.6 Enhanced Basic Format Daily Prices for PFE Bottom Basic Prices for PFE
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 06:46:17 thru 2026-04-11 06:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000