Various chartings for (PFE) PANTERA MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| 2
| ### |
MAX
| 0.575
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PFE
|
Weekly    Format Enhanced Daily Prices for PFE    Basic |
End of day Prices (Enhanced format), last 120 Days for (PFE) PANTERA MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -2.2 |
2024-Mar-15 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| 82.3
| ### |
2024-Mar-14 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 391,650
| 17,820
| -2.2
| ###
| -2.3 |
2024-Mar-13 Wed
| 0.048
| 0.049
| 0.046
| 0.046
| ###
| 2,046
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-11 Mon
| 0.052
| 0.052
| ###
| ###
| 219,423
| ###
| -3.8
| 14.6
| -2.5 |
2024-Mar-08 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| 20,283
| -3.8
| ###
| -2.6 |
2024-Mar-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2024-Mar-06 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 28,724
| -1.8
| 21.3
| -2.8 |
2024-Mar-05 Tue
| 0.055
| 0.058
| 0.054
| 0.054
| ###
| 27,327
| ###
| 23.8
| -2.7 |
2024-Mar-04 Mon
| 0.049
| 0.059
| 0.049
| 0.053
| ###
| 231,685
| ###
| 94.4
| ### |
2024-Mar-01 Fri
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| 1,645
| ###
| 3.3
| -2.3 |
2024-Feb-29 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| 96,928
| 4,652
| 4.3
| ###
| -2.5 |
2024-Feb-28 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 106,383
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 71.5
| -2.4 |
2024-Feb-26 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 630,640
| ###
| ###
| ###
| -2.5 |
2024-Feb-23 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| ###
| -3.9
| 14.6
| -2.5 |
2024-Feb-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.053
| 0.053
| ###
| ###
| ###
| 2.0
| ### |
2024-Feb-19 Mon
| 0.055
| ###
| 0.055
| ###
| 480,988
| ###
| 12.7
| 98.6
| ### |
2024-Feb-16 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 36,620
| 1,922
| 1.9
| ###
| ### |
2024-Feb-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 20
| 1
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 83
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 5,482
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 157,773
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 161,775
| 8,654
| -5.5
| ###
| ### |
2024-Feb-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 217,545
| ###
| ###
| 67.5
| -2.8 |
2024-Feb-05 Mon
| ###
| ###
| 0.055
| 0.055
| ###
| 24,776
| ###
| 5.8
| -2.8 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.058
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.057
| ###
| 0.057
| 0.058
| ###
| 26,184
| 1.8
| 79.5
| ### |
2024-Jan-29 Mon
| ###
| 0.059
| ###
| 0.057
| ###
| 68,186
| ###
| ###
| -2.9 |
2024-Jan-25 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -2.5 |
2024-Jan-24 Wed
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| 18.6
| -2.5 |
2024-Jan-23 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jan-22 Mon
| 0.055
| 0.055
| ###
| ###
| 742,857
| ###
| ###
| ###
| -2.5 |
2024-Jan-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 247
| ###
| 70.2
| -2.8 |
2024-Jan-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 71.2
| -2.8 |
2024-Jan-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,826
| ###
| ###
| -2.8 |
2024-Jan-16 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| 86.5
| -2.8 |
2024-Jan-15 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| ###
| 110,544
| 3.9
| ###
| ### |
2024-Jan-12 Fri
| 0.052
| 0.055
| 0.051
| 0.051
| ###
| ###
| -1.9
| 17.1
| -2.6 |
2024-Jan-11 Thu
| ###
| 0.052
| ###
| 0.051
| ###
| ###
| ###
| ###
| -2.6 |
2024-Jan-10 Wed
| 0.058
| 0.058
| ###
| ###
| ###
| 60,226
| ###
| 0.6
| -2.5 |
2024-Jan-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 225
| ###
| 68.9
| -2.5 |
2024-Jan-08 Mon
| ###
| 0.051
| ###
| ###
| ###
| 17,175
| ###
| 77.3
| -2.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 321,382
| ###
| ###
| 70.5
| -2.5 |
2024-Jan-04 Thu
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| -2.6 |
2024-Jan-03 Wed
| 0.052
| 0.052
| ###
| 0.052
| 279,250
| 14,241
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 718,888
| 37,382
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 1,902,784
| ###
| -1.9
| 14.0
| ### |
2023-Dec-28 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 300,382
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| 0.051
| 0.049
| 0.051
| 284,648
| ###
| ###
| 80.4
| -2.6 |
2023-Dec-22 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ### |
2023-Dec-20 Wed
| 0.058
| 0.058
| 0.052
| 0.052
| 578,759
| ###
| -10.3
| ###
| ### |
2023-Dec-19 Tue
| 0.055
| 0.058
| 0.052
| 0.058
| ###
| 47,543
| 5.5
| 92.7
| ### |
2023-Dec-18 Mon
| 0.056
| ###
| 0.052
| 0.055
| ###
| 89,824
| -1.8
| ###
| -2.8 |
2023-Dec-15 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 14,245
| 1.7
| ###
| ### |
2023-Dec-14 Thu
| 0.052
| ###
| 0.052
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 69.0
| -2.6 |
2023-Dec-12 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 26,481
| ###
| -1.9
| ###
| -2.6 |
2023-Dec-11 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 765,679
| ###
| -1.9
| ###
| -2.6 |
2023-Dec-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.058
| 0.058
| 0.053
| 0.053
| 104,241
| 5,785
| -8.6
| ###
| ### |
2023-Dec-05 Tue
| 0.059
| 0.059
| 0.057
| 0.059
| 81,443
| 4,723
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 6,755
| ###
| ###
| -3.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 216,143
| 13,076
| ###
| ###
| -3.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 4,741
| -4.7
| 9.9
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 71
| ###
| 64.4
| -3.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 228
| ###
| ###
| -3.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Nov-17 Fri
| 0.0655
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 96,948
| ###
| ###
| 86.8
| ### |
2023-Nov-14 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| 0.059
| 0.059
| 10,244
| 624
| -6.3
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -3.1 |
2023-Nov-09 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 441
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 10,825
| 627
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 4,680
| ###
| 61.1
| -3.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| 2,527
| -6.6
| ###
| -2.9 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 6,475
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 350,123
| 22,582
| 3.2
| ###
| -3.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,575
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 86,529
| ###
| ###
| 92.9
| -3.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,188
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.057
| ###
| 0.057
| 0.057
| 129,782
| 7,657
| ###
| ###
| -2.9 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 266,654
| ###
| -1.5
| 22.0
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 12,853
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 163,225
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.055
| ###
| 0.055
| ###
| ###
| 30,747
| 12.7
| ###
| ### |
2023-Oct-16 Mon
| 0.059
| 0.059
| 0.051
| 0.056
| ###
| 28,055
| -5.1
| 10.2
| -2.8 |
2023-Oct-13 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 1,928
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.057
| ###
| 0.056
| ###
| 396,746
| ###
| ###
| ###
| -3.0 |
2023-Oct-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 52,683
| ###
| ###
| 62.7
| -2.9 |
2023-Oct-10 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| ###
| ###
| 1.8
| 79.2
| -2.9 |
2023-Oct-09 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| ###
| 2,640
| -5.1
| 11.3
| -2.8 |
2023-Oct-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.058
| 0.058
| 131,526
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 18.9
| ### |
2023-Oct-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 21,052
| 1,242
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -2.9 |
2023-Sep-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 2,679
| ###
| ###
| -2.9 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 35,980
| 2,158
| ###
| 68.1
| -3.0 |
|
Enhanced    Basic Format Daily Prices for PFE    Bottom |
Basic Prices for PFE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:15:04 thru 2024-03-19 21:15:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|