Listing Code | PFP |
Listing Name | PROPEL FUNERAL PARTNERS LIMITED |
GICS Sector | Consumer Services |
Company Listing | ASX listed company as at Fri May 10 11:20:33 AEST 2024 |
ISIN Name | PENFOLD (W.C.) |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000PFP8 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 5.81 | ### | ### | 4.78 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 37.47 | ### | ### | 31.58 | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 5.85 | 5.85 | 5.83 | 5.41 | 5.2 | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 5.85 | 5.85 | 5.83 | 5.41 | 5.2 | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-19 |   2024-04-20 11:22 GMT, Price Closed at $5.36 | -4 |
Price range $0.115 -> $5.85, for Dates 1996-Jul-08 Mon -> 2024-Apr-19 Fri   |
||||
2 | < an > | 2020-04-06 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked   |
||||
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked   |
||||
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked   |
||||
13 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked   |
News    Options owned by PFP    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
---|---|---|---|---|---|---|---|---|---|
2024-May-10 Fri | 5.51 | ### | 5.51 | ### | 1,376,852 | ### | 2.5 | ### | 40.4 |
2024-May-09 Thu | ### | ### | 5.52 | 5.53 | ### | 448,989 | -2.1 | 20.8 | 39.5 |
2024-May-08 Wed | 5.48 | ### | 5.48 | ### | 125,856 | 699,759 | ### | 83.6 | 40.0 |
2024-May-07 Tue | 5.525 | 5.55 | 5.47 | 5.48 | ### | 154,924 | ### | 24.6 | 39.1 |
2024-May-06 Mon | 5.45 | 5.52 | 5.4 | 5.48 | ### | 691,749 | 0.6 | 75.3 | 39.1 |
2024-May-03 Fri | ### | 5.43 | ### | ### | ### | 840,886 | -0.2 | ### | 38.4 |
2024-May-02 Thu | 5.28 | ### | 5.28 | ### | 55,248 | ### | 1.3 | 79.2 | 38.2 |
2024-May-01 Wed | ### | 5.42 | 5.25 | 5.29 | 113,552 | ### | ### | ### | 37.8 |
2024-Apr-30 Tue | 5.48 | 5.48 | ### | ### | ### | 652,527 | -2.4 | 16.8 | 38.2 |
2024-Apr-29 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-26 Fri | ### | ### | ### | ### | ### | ### | -0.7 | 33.2 | ### |
2024-Apr-24 Wed | 5.45 | 5.52 | ### | ### | 116,428 | 633,950 | ### | 24.9 | 38.4 |
2024-Apr-23 Tue | 5.5 | 5.51 | 5.43 | 5.43 | 40,950 | ### | -1.3 | ### | 38.8 |
2024-Apr-22 Mon | ### | 5.52 | ### | 5.52 | ### | 745,470 | 3.2 | ### | 39.4 |
2024-Apr-19 Fri | ### | ### | ### | ### | 177,347 | 950,579 | ### | 78.5 | 38.3 |
2024-Apr-18 Thu | ### | ### | ### | ### | ### | 573,571 | 0.2 | 64.9 | 38.2 |
2024-Apr-17 Wed | 5.21 | ### | ### | ### | 293,182 | ### | 2.7 | ### | 38.2 |
2024-Apr-16 Tue | 5.25 | ### | 5.22 | 5.22 | 122,941 | 647,284 | -0.6 | ### | 37.3 |
2024-Apr-15 Mon | ### | ### | 5.23 | 5.27 | 75,528 | 399,543 | ### | 28.5 | 37.6 |
2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | 0.2 | ### | 38.3 |
2024-Apr-11 Thu | ### | ### | ### | ### | 165,274 | 885,042 | -0.2 | 29.5 | 38.4 |
2024-Apr-10 Wed | ### | 5.41 | ### | 5.41 | 305,142 | ### | 1.1 | ### | 38.6 |
2024-Apr-09 Tue | ### | ### | ### | ### | ### | ### | -0.9 | 26.7 | 38.1 |
2024-Apr-08 Mon | ### | 5.44 | ### | ### | ### | ### | 0.2 | ### | 38.4 |
2024-Apr-05 Fri | 5.44 | 5.44 | 5.27 | ### | 468,654 | 2,509,642 | -1.7 | ### | 38.2 |
2024-Apr-04 Thu | 5.4 | 5.57 | 5.4 | 5.57 | ### | 618,181 | 3.1 | 85.0 | 39.8 |
2024-Apr-03 Wed | ### | ### | ### | 5.42 | 112,285 | 618,128 | -3.6 | 13.8 | 38.7 |
2024-Apr-02 Tue | 5.55 | ### | 5.51 | ### | ### | ### | ### | 74.9 | 40.1 |
2024-Mar-28 Thu | 5.71 | 5.71 | 5.59 | 5.59 | 110,587 | ### | ### | ### | 39.9 |
2024-Mar-27 Wed | 5.72 | 5.73 | ### | ### | ### | 769,646 | -0.5 | 26.5 | 40.6 |
2024-Mar-26 Tue | 5.7 | 5.72 | ### | ### | ### | 548,056 | -0.5 | ### | 40.5 |
2024-Mar-25 Mon | ### | 5.75 | ### | 5.73 | ### | 1,404,746 | 1.1 | 79.5 | 40.9 |
2024-Mar-22 Fri | ### | 5.73 | ### | ### | 132,447 | ### | -0.4 | 36.4 | 40.4 |
2024-Mar-21 Thu | 5.52 | ### | 5.52 | ### | 66,751 | ### | 2.4 | ### | 40.4 |
2024-Mar-20 Wed | ### | ### | ### | ### | 243,970 | ### | 0.2 | ### | ### |
2024-Mar-19 Tue | ### | ### | 5.55 | ### | 56,281 | ### | ### | 32.1 | 40.0 |
2024-Mar-18 Mon | ### | ### | 5.54 | ### | 68,441 | ### | ### | 75.1 | 40.2 |
2024-Mar-15 Fri | 5.75 | 5.77 | ### | ### | ### | 24,596,328 | ### | ### | 40.0 |
2024-Mar-14 Thu | ### | 5.84 | ### | 5.75 | 179,128 | 1,029,986 | ### | 80.9 | ### |
2024-Mar-13 Wed | 5.72 | 5.85 | 5.71 | 5.82 | 189,421 | 1,094,853 | 1.7 | 81.6 | ### |
2024-Mar-12 Tue | ### | 5.76 | ### | 5.7 | 209,448 | ### | 0.2 | 66.1 | 40.7 |
2024-Mar-11 Mon | 5.7 | 5.73 | 5.645 | ### | ### | 839,281 | -0.2 | 42.4 | 40.6 |
2024-Mar-08 Fri | 5.73 | 5.81 | ### | 5.71 | 867,449 | 4,979,157 | -0.3 | ### | 40.8 |
2024-Mar-07 Thu | 5.52 | 5.75 | 5.52 | 5.75 | 369,286 | 2,080,926 | ### | ### | ### |
2024-Mar-06 Wed | 5.45 | 5.5 | 5.41 | 5.48 | ### | ### | 0.6 | 71.7 | 39.1 |
2024-Mar-05 Tue | 5.46 | 5.54 | 5.44 | 5.46 | 220,453 | 1,210,286 | ### | 71.2 | ### |
2024-Mar-04 Mon | 5.56 | 5.56 | ### | 5.53 | 263,529 | ### | -0.5 | 33.4 | 39.5 |
2024-Mar-01 Fri | ### | ### | 5.46 | ### | ### | 1,638,987 | -0.4 | 31.1 | 40.2 |
2024-Feb-29 Thu | ### | 5.82 | 5.52 | 5.81 | 351,626 | ### | ### | 80.7 | 41.5 |
2024-Feb-28 Wed | 5.83 | 5.83 | 5.59 | 5.59 | 226,582 | 1,293,783 | ### | 10.7 | 39.9 |
2024-Feb-27 Tue | ### | 5.74 | ### | 5.72 | 268,674 | ### | 0.5 | ### | 40.9 |
2024-Feb-26 Mon | 5.48 | 5.75 | 5.47 | 5.71 | 374,555 | 2,101,253 | ### | ### | 40.8 |
2024-Feb-23 Fri | 5.5 | 5.58 | 5.4 | 5.47 | ### | 6,168,371 | -0.5 | 36.1 | ### |
2024-Feb-22 Thu | 5.43 | 5.55 | 5.42 | 5.44 | ### | ### | 0.2 | 68.2 | 38.9 |
2024-Feb-21 Wed | 5.46 | 5.52 | ### | 5.43 | ### | ### | -0.5 | 35.8 | 38.8 |
2024-Feb-20 Tue | 5.4 | 5.47 | ### | 5.47 | ### | ### | ### | 80.0 | ### |
2024-Feb-19 Mon | ### | 5.42 | ### | 5.41 | ### | ### | 1.9 | ### | 38.6 |
2024-Feb-16 Fri | 5.27 | 5.4 | 5.27 | ### | 690,458 | ### | 0.9 | ### | ### |
2024-Feb-15 Thu | 5.4 | 5.46 | ### | ### | 77,952 | ### | -0.2 | 32.7 | 38.5 |
2024-Feb-14 Wed | ### | ### | 5.29 | 5.4 | ### | 475,680 | 0.4 | ### | ### |
2024-Feb-13 Tue | 5.23 | ### | 5.23 | ### | ### | ### | ### | ### | 38.4 |
2024-Feb-12 Mon | ### | ### | 5.25 | 5.25 | ### | 1,231,448 | -1.7 | ### | 37.5 |
2024-Feb-09 Fri | ### | ### | ### | ### | 103,921 | ### | -0.6 | ### | 38.1 |
2024-Feb-08 Thu | 5.5 | 5.5 | ### | 5.4 | ### | 936,957 | ### | ### | ### |
2024-Feb-07 Wed | 5.45 | 5.5 | 5.4 | 5.47 | 145,087 | 790,724 | ### | ### | ### |
2024-Feb-06 Tue | 5.45 | 5.46 | 5.4 | 5.4 | 275,356 | 1,495,183 | ### | 27.5 | ### |
2024-Feb-05 Mon | 5.53 | ### | 5.43 | 5.46 | ### | ### | ### | 31.4 | ### |
2024-Feb-02 Fri | ### | 5.48 | 5.25 | 5.48 | ### | ### | ### | 85.3 | 39.1 |
2024-Feb-01 Thu | ### | ### | 5.29 | ### | 295,555 | ### | -0.7 | 35.1 | ### |
2024-Jan-31 Wed | 5.2 | ### | ### | ### | ### | 2,883,385 | ### | ### | 38.1 |
2024-Jan-30 Tue | ### | ### | ### | ### | 0 | 38.4 | |||
2024-Jan-29 Mon | 5.27 | ### | 5.25 | ### | 129,059 | 685,948 | 2.1 | 84.7 | 38.4 |
2024-Jan-25 Thu | ### | ### | 5.25 | 5.25 | 222,971 | ### | ### | ### | 37.5 |
2024-Jan-24 Wed | 5.25 | ### | 5.25 | ### | 104,252 | 553,056 | 1.5 | 79.8 | ### |
2024-Jan-23 Tue | 5.26 | 5.4 | 5.25 | ### | 155,480 | ### | ### | 76.8 | 37.9 |
2024-Jan-22 Mon | 5.27 | ### | 5.26 | 5.26 | 145,272 | 771,757 | ### | 41.6 | ### |
2024-Jan-19 Fri | ### | ### | 5.27 | ### | 125,487 | ### | -0.4 | ### | 37.9 |
2024-Jan-18 Thu | ### | 5.41 | 5.25 | ### | 200,921 | ### | -1.7 | 26.0 | 37.9 |
2024-Jan-17 Wed | 5.25 | ### | 5.245 | ### | ### | 1,578,928 | 2.3 | ### | 38.4 |
2024-Jan-16 Tue | 5.25 | 5.29 | 5.23 | 5.25 | 67,525 | 355,181 | ### | 76.6 | 37.5 |
2024-Jan-15 Mon | 5.25 | ### | ### | 5.25 | ### | ### | ### | 70.8 | 37.5 |
2024-Jan-12 Fri | ### | ### | 5.2 | 5.2 | 62,080 | ### | -2.1 | 16.5 | 37.1 |
2024-Jan-11 Thu | 5.2 | ### | ### | ### | ### | 581,440 | ### | ### | 37.9 |
2024-Jan-10 Wed | 5.2 | 5.2 | ### | 5.2 | 53,052 | ### | ### | ### | 37.1 |
2024-Jan-09 Tue | ### | 5.2 | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-08 Mon | ### | ### | 5 | ### | 39,048 | 198,949 | ### | 43.4 | 36.4 |
2024-Jan-05 Fri | ### | ### | ### | ### | ### | 469,351 | ### | ### | 36.5 |
2024-Jan-04 Thu | 5.2 | 5.2 | ### | ### | 41,970 | 214,886 | ### | ### | 36.3 |
2024-Jan-03 Wed | ### | ### | ### | ### | 45,350 | ### | -1.5 | ### | 36.4 |
2024-Jan-02 Tue | ### | 5.2 | ### | ### | ### | 596,784 | -0.4 | 30.4 | 36.6 |
2023-Dec-29 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 36.9 |
2023-Dec-28 Thu | ### | ### | ### | ### | ### | ### | -0.4 | ### | 36.9 |
2023-Dec-27 Wed | ### | 5.2 | ### | ### | 54,349 | 280,440 | 1.2 | 76.0 | ### |
2023-Dec-22 Fri | ### | ### | ### | ### | 56,325 | 286,975 | -1.0 | ### | 36.3 |
2023-Dec-21 Thu | ### | ### | ### | ### | ### | ### | 0.6 | 74.5 | 36.6 |
2023-Dec-20 Wed | ### | ### | ### | ### | 40,227 | 205,559 | -0.6 | ### | 36.4 |
2023-Dec-19 Tue | 5 | ### | ### | ### | 214,323 | 1,085,545 | ### | 83.3 | 36.6 |
2023-Dec-18 Mon | ### | 5 | ### | 5 | 37,851 | ### | 2.0 | ### | 35.7 |
2023-Dec-15 Fri | ### | ### | ### | ### | 89,372 | ### | ### | 73.1 | 35.4 |
2023-Dec-14 Thu | ### | ### | ### | ### | ### | 398,121 | ### | ### | 35.6 |
2023-Dec-13 Wed | 4.85 | ### | 4.85 | ### | ### | 1,009,142 | 2.7 | 88.2 | ### |
2023-Dec-12 Tue | 4.81 | ### | 4.78 | ### | 92,440 | ### | 2.3 | 87.2 | 35.1 |
2023-Dec-11 Mon | 4.8 | 4.83 | 4.78 | 4.78 | ### | 202,242 | ### | ### | 34.1 |
2023-Dec-08 Fri | 4.83 | 4.83 | 4.71 | 4.8 | 114,343 | ### | -0.6 | 25.3 | 34.3 |
2023-Dec-07 Thu | 4.81 | 4.81 | 4.74 | 4.78 | ### | 387,753 | -0.6 | 31.5 | 34.1 |
2023-Dec-06 Wed | 4.78 | 4.8 | 4.745 | 4.78 | ### | ### | ### | 58.5 | 34.1 |
2023-Dec-05 Tue | 4.89 | 4.89 | 4.76 | 4.8 | ### | ### | -1.8 | 28.1 | 34.3 |
2023-Dec-04 Mon | 4.87 | 4.88 | 4.75 | 4.85 | 96,777 | 465,981 | ### | 35.2 | 34.6 |
2023-Dec-01 Fri | 4.88 | ### | 4.76 | 4.78 | ### | 798,722 | -2.0 | 21.4 | 34.1 |
2023-Nov-30 Thu | 4.89 | ### | 4.855 | ### | 86,986 | 425,579 | ### | ### | ### |
2023-Nov-29 Wed | ### | ### | 4.8 | 4.82 | 545,475 | 2,645,553 | ### | 23.5 | 34.4 |
2023-Nov-28 Tue | 4.88 | ### | 4.84 | 4.84 | ### | ### | -0.8 | ### | ### |
2023-Nov-27 Mon | 4.88 | ### | 4.76 | 4.87 | 242,050 | ### | ### | 45.9 | 34.8 |
2023-Nov-24 Fri | 4.85 | ### | 4.82 | ### | 161,889 | ### | ### | ### | ### |
2023-Nov-23 Thu | 4.8 | 4.86 | 4.76 | 4.84 | 365,426 | ### | ### | ### | ### |
2023-Nov-22 Wed | 4.81 | 4.84 | 4.76 | 4.8 | ### | ### | ### | ### | 34.3 |
2023-Nov-21 Tue | 4.89 | 4.89 | 4.77 | 4.8 | ### | 2,277,151 | -1.8 | ### | 34.3 |
2023-Nov-20 Mon | 4.83 | 4.85 | 4.77 | 4.78 | ### | 451,024 | ### | ### | 34.1 |
2023-Nov-17 Fri | ### | ### | 4.79 | 4.83 | 147,624 | ### | -1.8 | ### | 34.5 |
2023-Nov-16 Thu | 4.83 | ### | 4.82 | ### | ### | 467,157 | 1.4 | ### | ### |