(PFP) PROPEL FUNERAL PARTNERS LIMITED home page - Stock Trading Printable OzSuper

(PFP) PROPEL FUNERAL PARTNERS LIMITED home page...

TOC Company Info for PFP Fundamental

Listing Code	PFP
Listing Name	PROPEL FUNERAL PARTNERS LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	PENFOLD (W.C.)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PFP8

Maximum Price date available .. Friday 21st November 2025
Latest price with VOLUME for PFP .. Tuesday 18th November 2025

PFP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PFP

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	5.76	5.41	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	39.47	37.74	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	5.85	5.85
Year Low		4.2	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	5.85	5.85
52Week Low		4.2	###	###	###	###

Fundamental News for PFP Options

Score Company PFP for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-10-22	^{2025-10-23 04:14 GMT,} Price Closed at $5.03	-3
Price range $0.115 -> $6.16, for Dates 1996-Jul-08 Mon -> 2025-Oct-22 Wed
2	< an >	2020-04-06	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by PFP Warrants

No OPTIONS for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

Options Warrants owned by PFP Charting

No Warrants for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PFP) PROPEL FUNERAL PARTNERS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	6,380,659	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PFP

Weekly Format Enhanced Daily Prices for PFP Basic

End of day Prices (Enhanced format),

last 120 Days for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2025-Nov-21 Fri	4.8	4.8	4.74	4.75	###	###	-1.0	41.5	33.9
2025-Nov-20 Thu	4.86	4.89	4.82	4.83	###	###	###	24.9	34.5
2025-Nov-19 Wed	###	4.85	4.78	4.81	###	391,782	###	###	34.4
2025-Nov-18 Tue	4.83	###	4.8	4.84	###	###	###	87.6	###
2025-Nov-17 Mon	4.79	4.89	4.79	4.86	###	###	###	###	34.7
2025-Nov-14 Fri	4.87	4.89	###	4.82	###	2,976,189	-1.0	###	34.4
2025-Nov-13 Thu	4.82	4.86	###	4.72	###	###	-2.1	###	33.7
2025-Nov-12 Wed	###	4.86	###	4.78	###	786,048	###	###	34.1
2025-Nov-11 Tue	###	4.76	###	4.76	3,526,126	###	3.3	###	###
2025-Nov-10 Mon	###	###	4.59	###	###	###	-0.9	###	###
2025-Nov-07 Fri	###	4.72	4.58	###	###	1,545,841	-0.9	39.0	###
2025-Nov-06 Thu	4.72	4.76	###	###	250,755	###	###	###	33.5
2025-Nov-05 Wed	4.875	4.875	###	4.72	121,856	582,776	-3.2	30.9	33.7
2025-Nov-04 Tue	4.8	4.88	4.77	4.8	###	###	###	75.7	34.3
2025-Nov-03 Mon	###	###	4.84	4.87	495,650	###	-3.2	22.9	34.8
2025-Oct-31 Fri	4.84	###	4.84	###	323,581	1,595,254	###	84.6	35.9
2025-Oct-30 Thu	4.85	4.88	4.79	4.84	###	###	###	41.3	###
2025-Oct-29 Wed	###	###	4.83	4.84	###	303,180	-2.2	###	###
2025-Oct-28 Tue	###	###	4.84	4.87	46,242	225,429	###	###	34.8
2025-Oct-27 Mon	###	###	4.85	###	338,589	###	###	71.9	###
2025-Oct-24 Fri	###	###	###	###	139,559	687,328	###	###	###
2025-Oct-23 Thu	###	5	###	###	109,444	543,389	###	###	35.4
2025-Oct-22 Wed	###	###	###	###	###	1,609,740	###	85.3	35.9
2025-Oct-21 Tue	###	###	###	###	###	###	###	71.8	###
2025-Oct-20 Mon	###	###	###	###	196,170	975,945	###	###	35.4
2025-Oct-17 Fri	###	###	###	###	58,827	297,370	###	40.2	35.9
2025-Oct-16 Thu	###	###	###	###	###	195,488	-0.8	###	36.4
2025-Oct-15 Wed	###	###	###	###	###	###	###	###	36.5
2025-Oct-14 Tue	###	###	###	###	###	693,676	###	###	36.3
2025-Oct-13 Mon	###	###	###	###	###	###	-1.0	33.9	35.8
2025-Oct-10 Fri	5.145	###	5.085	###	119,422	###	###	28.6	36.4
2025-Oct-09 Thu	###	5.2	###	###	###	402,574	0.4	###	36.9
2025-Oct-08 Wed	###	###	###	###	43,085	###	-1.0	###	36.1
2025-Oct-07 Tue	###	###	###	###	###	###	-0.8	35.9	36.8
2025-Oct-06 Mon	###	###	###	###	###	289,659	-0.8	34.4	###
2025-Oct-03 Fri	###	###	###	###	###	907,773	-0.4	29.8	36.6
2025-Oct-02 Thu	###	###	###	###	###	620,148	1.8	73.7	36.7
2025-Oct-01 Wed	###	###	###	###	###	1,543,776	-1.0	28.6	###
2025-Sep-30 Tue	###	###	###	###	###	729,458	0.8	74.6	36.5
2025-Sep-29 Mon	###	###	###	###	###	###	###	65.3	###
2025-Sep-26 Fri	###	###	###	###	112,056	563,081	###	###	36.3
2025-Sep-25 Thu	5	5	###	###	###	2,786,672	###	32.5	35.5
2025-Sep-24 Wed	###	###	4.88	4.89	###	###	###	###	34.9
2025-Sep-23 Tue	###	###	4.87	###	###	1,708,049	###	###	35.2
2025-Sep-22 Mon	###	###	4.83	4.89	73,759	360,128	###	39.3	34.9
2025-Sep-19 Fri	4.85	###	4.85	4.86	###	1,207,542	###	66.5	34.7
2025-Sep-18 Thu	4.82	4.87	4.8	4.84	607,228	2,935,947	###	###	###
2025-Sep-17 Wed	4.83	###	4.81	4.82	###	914,555	###	37.1	34.4
2025-Sep-16 Tue	###	###	4.82	4.82	67,253	327,522	###	21.1	34.4
2025-Sep-15 Mon	4.88	###	4.83	###	###	###	###	###	###
2025-Sep-12 Fri	###	###	###	###	85,948	###	5.4	89.6	###
2025-Sep-11 Thu	5	5	4.89	4.89	###	212,175	###	###	34.9
2025-Sep-10 Wed	5	###	###	###	###	###	###	###	35.4
2025-Sep-09 Tue	###	###	###	###	###	405,552	-1.2	28.8	35.6
2025-Sep-08 Mon	###	###	###	###	###	###	-1.0	27.6	###
2025-Sep-05 Fri	###	###	###	###	###	###	###	###	36.3
2025-Sep-04 Thu	###	###	###	###	257,628	###	2.8	85.7	36.2
2025-Sep-03 Wed	###	###	4.945	###	143,552	###	-1.8	###	35.4
2025-Sep-02 Tue	###	###	###	###	134,271	680,753	###	37.6	###
2025-Sep-01 Mon	###	5.25	###	###	222,684	###	###	28.2	36.2
2025-Aug-29 Fri	###	5.21	###	###	###	###	###	###	###
2025-Aug-28 Thu	###	5.22	###	5.2	###	###	###	###	37.1
2025-Aug-27 Wed	###	###	###	###	###	1,036,781	###	###	###
2025-Aug-26 Tue	###	###	###	###	850,681	4,249,151	1.8	81.1	35.9
2025-Aug-25 Mon	###	###	4.86	###	156,571	770,329	###	###	###
2025-Aug-22 Fri	4.86	###	4.82	###	###	###	1.0	77.6	###
2025-Aug-21 Thu	###	###	4.79	4.83	64,177	###	-2.2	###	34.5
2025-Aug-20 Wed	###	###	4.86	###	781,674	###	###	75.2	###
2025-Aug-19 Tue	4.88	4.925	4.85	4.88	295,389	###	###	###	34.9
2025-Aug-18 Mon	4.87	###	4.83	4.86	70,755	344,576	###	###	34.7
2025-Aug-15 Fri	4.82	4.87	4.81	4.83	796,122	###	###	59.3	34.5
2025-Aug-14 Thu	4.86	4.885	4.8	4.82	###	434,377	-0.8	###	34.4
2025-Aug-13 Wed	4.75	4.89	4.75	4.86	###	793,044	###	83.1	34.7
2025-Aug-12 Tue	4.75	4.81	4.75	4.81	###	5,184,952	###	###	34.4
2025-Aug-11 Mon	4.75	4.81	4.7	4.79	###	450,945	0.8	72.5	34.2
2025-Aug-08 Fri	###	###	4.7	4.7	80,444	###	-2.4	###	###
2025-Aug-07 Thu	4.71	4.84	4.71	4.82	###	###	###	###	34.4
2025-Aug-06 Wed	4.82	4.82	###	4.71	###	1,806,850	-2.3	16.1	33.6
2025-Aug-05 Tue	4.58	###	4.52	4.8	523,589	2,443,851	###	91.3	34.3
2025-Aug-04 Mon	4.55	###	4.53	4.56	###	###	0.2	###	###
2025-Aug-01 Fri	###	###	4.53	4.55	###	625,388	###	###	32.5
2025-Jul-31 Thu	4.8	4.8	###	###	215,479	###	-3.1	###	33.2
2025-Jul-30 Wed	4.78	4.8	4.75	4.75	98,640	###	-0.6	27.4	33.9
2025-Jul-29 Tue	4.82	4.82	4.74	4.78	###	###	###	###	34.1
2025-Jul-28 Mon	4.78	4.85	4.77	4.82	###	1,908,126	###	###	34.4
2025-Jul-25 Fri	4.71	4.8	###	4.78	###	###	1.5	###	34.1
2025-Jul-24 Thu	###	4.72	###	###	###	###	1.1	###	33.4
2025-Jul-23 Wed	###	###	###	###	113,083	525,270	###	###	###
2025-Jul-22 Tue	###	4.71	###	###	718,524	3,348,321	###	###	32.9
2025-Jul-21 Mon	4.77	4.77	###	###	###	###	-3.1	14.7	###
2025-Jul-18 Fri	4.73	4.83	4.685	4.74	###	###	###	58.9	33.9
2025-Jul-17 Thu	###	4.74	4.655	###	###	672,259	###	###	33.4
2025-Jul-16 Wed	4.73	4.76	###	###	160,659	###	-0.8	###	33.5
2025-Jul-15 Tue	4.79	4.79	###	4.73	###	###	-1.3	22.1	33.8
2025-Jul-14 Mon	###	4.81	###	4.79	###	763,370	###	###	34.2
2025-Jul-11 Fri	###	###	4.59	###	###	230,575	###	###	###
2025-Jul-10 Thu	###	4.7	4.58	###	56,544	###	###	70.1	###
2025-Jul-09 Wed	4.58	###	4.54	###	###	###	0.9	78.3	###
2025-Jul-08 Tue	4.57	4.58	4.53	4.54	97,959	###	-0.7	###	32.4
2025-Jul-07 Mon	4.58	###	4.54	4.55	###	445,327	-0.7	37.0	32.5
2025-Jul-04 Fri	4.57	###	4.51	4.57	121,544	554,240	###	68.1	32.6
2025-Jul-03 Thu	4.55	4.57	4.45	4.52	###	###	-0.7	###	32.3
2025-Jul-02 Wed	4.46	4.54	4.46	4.54	840,150	3,780,675	###	80.6	32.4
2025-Jul-01 Tue	4.53	4.57	4.46	4.47	###	###	-1.3	21.3	31.9
2025-Jun-30 Mon	4.45	4.56	4.45	4.53	###	2,943,075	###	###	32.4
2025-Jun-27 Fri	4.45	4.54	4.43	4.49	184,821	828,922	###	###	###
2025-Jun-26 Thu	4.43	###	###	4.45	###	3,207,750	0.5	###	31.8
2025-Jun-25 Wed	4.4	4.51	###	4.44	###	1,432,081	###	75.5	31.7
2025-Jun-24 Tue	###	4.51	###	4.41	270,449	1,191,327	2.6	###	31.5
2025-Jun-23 Mon	4.45	4.46	###	4.45	###	###	###	78.4	31.8
2025-Jun-20 Fri	###	4.48	###	4.46	159,340	###	###	###	31.9
2025-Jun-19 Thu	4.59	4.59	###	###	###	###	-4.4	###	31.4
2025-Jun-18 Wed	###	###	4.5	4.53	215,028	###	-1.9	22.3	32.4
2025-Jun-17 Tue	###	###	4.55	###	468,926	2,152,370	###	###	###
2025-Jun-16 Mon	4.5	###	4.47	###	###	###	2.9	###	###
2025-Jun-13 Fri	4.46	4.53	4.43	4.49	###	###	0.7	###	###
2025-Jun-12 Thu	4.49	4.51	4.43	4.46	###	1,696,356	###	###	31.9
2025-Jun-11 Wed	4.44	4.55	4.4	4.53	329,883	1,476,226	2.0	83.5	32.4
2025-Jun-10 Tue	4.44	4.48	###	4.42	653,448	2,894,774	-0.5	###	###
2025-Jun-06 Fri	4.48	4.51	4.42	4.43	190,721	###	###	###	31.6

Enhanced Basic Format Daily Prices for PFP Bottom

Basic Prices for PFP

Server processing from 2025-11-24 21:10:23 thru 2025-11-24 21:10:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000