(PFP) PROPEL FUNERAL PARTNERS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-20 09:03:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PFP) PROPEL FUNERAL PARTNERS LIMITED home page...

TOC Company Info for PFP Fundamental

Company Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Listing Code	PFP
Listing Name	PROPEL FUNERAL PARTNERS LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Aug 18 18:58:23 AEST 2018
ISIN Name	PENFOLD (W.C.)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PFP8

Maximum Price date available .. Friday 17th August 2018
Latest price with VOLUME for PFP .. Friday 17th August 2018

PFP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 18 18:58:23 AEST 2018

Company Fundamental Data News

More Historic Detail for Company PFP

Fundamental Data for (PFP) PROPEL FUNERAL PARTNERS LIMITED

DATE	###	###	###	###	2004-01-23
SHARE PRICE		###	###	0.43	0.43
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%		0	0	0	0
DEBT EQUITY		0	###	###	###
Net Tangible Assets (NTA)		0.44	0.44	0.44	0.44
DIV COVER		0	0	0	0
SHARE PRICE NTA		###	###	###	###
CVGI		0	0	0	0
FRANK		0	0	0	0
DIVPS		0	0	0	0
52 WK HI LAST%		###	###	###	###
52 WK LO LAST%		65.67164179	65.67164179	73.25	73.25
ALLORDS DIVYIELD		3.86	3.77	###	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		###	###	###	16.25
PE ALLORDSPE		0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		###	###	5.71	5.55
AUD		0.7485	0.7284	0.76	0.77
ISSUED SHARES	###	10,710,958	10,710,958	10,710,958	10,710,958
DMI		###
RS I5		###
STOCH		0
ADX		###
MOV 10		###	0.3343	###	0.4259
MOV 40		0.3322
STD 10			0	###	###
HIGHEST			1.4	2.2055	2.2055
LOWEST			###	0.21	0.21
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P		###
LOWEST P		###
STDEV		0
Year High
Year Low
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for PFP Options

Score Company PFP for Ownership

News Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-03	^{2018-08-05 19:26 GMT,} Price Closed at $3.01	-3
Price range $0.115 -> $3.68, for Dates 2003-Jan-10 Fri -> 2018-Aug-03 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2005-04-11	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(WC Penfold Ltd) changed to Code(WCP), Name(WCP Diversified Investments Ltd )

News Options owned by PFP Warrants

No OPTIONS for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

Options Warrants owned by PFP Charting

No Warrants for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PFP) PROPEL FUNERAL PARTNERS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	48	0.0
MAX	###	6,380,659	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PFP

Weekly Format Enhanced Daily Prices for PFP Basic

End of day Prices (Enhanced format),

last 120 Days for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.415
2018-Aug-17 Fri	###	###	2.85	2.85	161,670	467,226	###	12.6	-6.9
2018-Aug-16 Thu	###	###	###	###	###	###	-2.3	###	###
2018-Aug-15 Wed	###	###	###	###	###	###	###	73.5	-7.1
2018-Aug-14 Tue	###	###	2.89	###	26,252	###	-1.3	###	###
2018-Aug-13 Mon	###	###	###	###	###	109,053	-1.7	25.6	###
2018-Aug-10 Fri	###	###	###	###	###	83,259	###	###	-7.3
2018-Aug-09 Thu	###	###	###	###	###	76,077	###	30.8	-7.3
2018-Aug-08 Wed	###	###	###	3	25,440	###	###	74.1	-7.2
2018-Aug-07 Tue	3	###	###	###	###	76,979	###	###	-7.2
2018-Aug-06 Mon	###	###	3	3	36,729	###	###	29.1	-7.2
2018-Aug-03 Fri	###	###	###	###	80,443	243,742	###	###	-7.3
2018-Aug-02 Thu	###	###	3	###	###	88,686	###	###	-7.3
2018-Aug-01 Wed	###	3.025	###	###	###	###	###	30.1	-7.2
2018-Jul-31 Tue	3	3.025	3	###	41,778	125,856	###	###	-7.3
2018-Jul-30 Mon	###	###	3	3	45,173	136,422	###	35.5	-7.2
2018-Jul-27 Fri	###	###	###	###	35,883	108,725	###	###	-7.3
2018-Jul-26 Thu	###	###	###	3	###	###	-2.3	15.1	-7.2
2018-Jul-25 Wed	###	###	###	###	###	83,089	###	71.2	###
2018-Jul-24 Tue	3	###	###	###	###	128,456	###	86.5	###
2018-Jul-23 Mon	###	###	3	3	50,657	152,984	###	28.6	-7.2
2018-Jul-20 Fri	###	###	###	###	18,879	###	###	69.7	-7.2
2018-Jul-19 Thu	###	###	###	###	68,772	208,379	###	14.9	###
2018-Jul-18 Wed	###	###	3	###	23,985	###	###	80.2	###
2018-Jul-17 Tue	###	###	###	3	###	80,140	###	###	-7.2
2018-Jul-16 Mon	###	###	###	###	###	###	###	###	-7.2
2018-Jul-13 Fri	3	3.025	3	###	###	69,040	###	73.9	-7.3
2018-Jul-12 Thu	###	3	###	3	###	###	###	###	-7.2
2018-Jul-11 Wed	###	###	###	###	###	35,828	###	###	###
2018-Jul-10 Tue	###	###	###	###	###	154,770	###	74.3	###
2018-Jul-09 Mon	###	###	###	###	###	246,681	###	74.1	-7.1
2018-Jul-06 Fri	###	###	###	###	88,953	###	-0.7	###	-7.1
2018-Jul-05 Thu	###	###	###	###	43,384	###	###	###	-7.1
2018-Jul-04 Wed	2.955	###	###	###	35,884	###	###	###	-7.1
2018-Jul-03 Tue	###	2.955	###	###	###	###	###	68.7	-7.1
2018-Jul-02 Mon	###	###	###	###	###	59,386	-0.7	###	-7.1
2018-Jun-29 Fri	2.87	2.88	2.82	2.85	134,143	###	###	###	-6.9
2018-Jun-28 Thu	###	###	2.86	2.87	454,275	1,312,854	-1.4	22.4	-6.9
2018-Jun-27 Wed	###	###	###	###	###	###	-0.3	35.0	###
2018-Jun-26 Tue	###	###	###	###	75,222	221,152	-1.4	###	###
2018-Jun-25 Mon	3	3	###	###	###	###	###	###	-7.1
2018-Jun-22 Fri	###	###	###	3	###	141,358	###	28.3	-7.2
2018-Jun-21 Thu	###	###	###	###	21,523	65,752	###	###	###
2018-Jun-20 Wed	###	3.075	###	###	35,229	107,888	0.3	###	-7.4
2018-Jun-19 Tue	###	###	###	###	44,350	###	0.7	82.8	-7.4
2018-Jun-18 Mon	###	###	###	###	12,588	38,645	-0.3	35.3	-7.4
2018-Jun-15 Fri	###	###	###	###	15,971	###	###	###	-7.4
2018-Jun-14 Thu	###	###	###	###	###	###	###	###	-7.4
2018-Jun-13 Wed	###	###	###	###	24,352	74,882	-0.6	###	###
2018-Jun-12 Tue	###	###	###	###	###	113,027	0.3	76.4	###
2018-Jun-08 Fri	###	###	###	###	###	70,150	###	###	###
2018-Jun-07 Thu	3	###	3	###	37,549	###	###	###	-7.3
2018-Jun-06 Wed	###	###	2.85	###	###	###	2.7	90.5	-7.2
2018-Jun-05 Tue	###	###	###	###	###	41,645	###	24.6	-7.0
2018-Jun-04 Mon	###	###	###	###	###	116,786	1.0	###	-7.1
2018-Jun-01 Fri	###	###	###	###	###	35,870	###	19.7	-7.1
2018-May-31 Thu	###	###	###	###	###	###	###	86.3	-7.2
2018-May-30 Wed	###	###	###	###	76,358	225,256	###	###	###
2018-May-29 Tue	3	###	###	###	58,221	174,371	###	###	###
2018-May-28 Mon	###	###	###	3	###	###	###	###	-7.2
2018-May-25 Fri	###	###	3	3	###	643,883	###	###	-7.2
2018-May-24 Thu	###	###	###	###	###	30,755	-0.7	27.4	###
2018-May-23 Wed	3	###	3	###	13,858	42,059	###	###	###
2018-May-22 Tue	###	###	3	3	19,222	###	###	###	-7.2
2018-May-21 Mon	###	###	###	###	###	102,821	###	76.6	-7.3
2018-May-18 Fri	###	###	###	###	32,973	###	###	24.6	-7.3
2018-May-17 Thu	###	###	###	###	###	86,773	###	70.5	###
2018-May-16 Wed	###	###	###	###	###	###	-0.3	###	-7.4
2018-May-15 Tue	###	###	###	###	146,278	###	0.7	80.0	###
2018-May-14 Mon	3	###	3	3.045	###	121,583	###	83.5	-7.3
2018-May-11 Fri	###	###	###	###	48,850	148,259	###	70.5	-7.3
2018-May-10 Thu	###	###	3	###	93,684	###	###	###	-7.3
2018-May-09 Wed	###	###	###	###	###	###	-0.6	###	###
2018-May-08 Tue	###	###	###	###	###	###	###	###	###
2018-May-07 Mon	###	###	###	###	###	###	###	72.4	###
2018-May-04 Fri	###	###	###	###	83,371	246,778	###	###	-7.3
2018-May-03 Thu	###	###	###	###	282,579	###	###	###	-7.3
2018-May-02 Wed	###	###	###	###	###	42,458	0.6	74.5	###
2018-May-01 Tue	###	###	###	###	###	###	###	###	-7.6
2018-Apr-30 Mon	###	###	###	###	34,448	107,822	1.0	77.7	-7.6
2018-Apr-27 Fri	###	###	###	###	###	###	1.6	###	-7.5
2018-Apr-26 Thu	###	###	###	###	166,271	515,440	###	###	###
2018-Apr-24 Tue	###	###	###	###	36,041	112,628	0.3	71.9	###
2018-Apr-23 Mon	###	###	###	###	###	###	-1.3	25.6	###
2018-Apr-20 Fri	###	###	###	###	###	###	###	72.1	-7.5
2018-Apr-19 Thu	###	###	###	###	20,729	64,881	-0.3	###	###
2018-Apr-18 Wed	###	###	###	###	30,440	95,429	-1.0	25.9	-7.5
2018-Apr-17 Tue	###	###	###	###	28,278	###	0.3	73.5	-7.5
2018-Apr-16 Mon	###	###	###	###	27,077	85,021	-1.0	29.2	-7.5
2018-Apr-13 Fri	###	###	###	###	###	###	0.6	###	###
2018-Apr-12 Thu	###	###	###	###	43,770	136,671	0.3	###	-7.5
2018-Apr-11 Wed	###	###	###	###	17,324	###	-1.0	24.8	###
2018-Apr-10 Tue	###	###	###	###	###	###	-1.9	###	-7.5
2018-Apr-09 Mon	###	###	###	###	###	52,177	###	###	-7.5
2018-Apr-06 Fri	###	###	###	###	###	112,444	###	###	-7.7
2018-Apr-05 Thu	###	###	###	###	11,973	37,655	-0.3	33.8	###
2018-Apr-04 Wed	###	###	###	###	###	46,853	-0.3	36.8	###
2018-Apr-03 Tue	###	3.155	###	###	12,544	###	0.3	72.4	-7.5
2018-Mar-29 Thu	###	###	###	###	40,882	###	###	###	###
2018-Mar-28 Wed	###	3.21	###	###	108,652	343,340	-1.0	30.2	###
2018-Mar-27 Tue	###	###	###	###	22,156	###	###	29.4	###
2018-Mar-26 Mon	###	3.2	###	###	28,356	89,321	###	26.8	-7.5
2018-Mar-23 Fri	###	###	###	###	74,785	###	-0.9	###	###
2018-Mar-22 Thu	3.22	3.22	###	3.2	###	###	-0.6	29.1	###
2018-Mar-21 Wed	3.2	3.22	###	###	73,724	235,548	-0.6	###	-7.7
2018-Mar-20 Tue	###	3.22	###	3.2	###	###	0.6	77.9	###
2018-Mar-19 Mon	3.23	3.23	3.2	3.2	56,224	###	-0.9	31.6	###
2018-Mar-16 Fri	3.21	3.26	3.2	3.21	###	###	###	65.3	-7.7
2018-Mar-15 Thu	3.2	3.25	3.2	3.22	###	###	0.6	###	-7.8
2018-Mar-14 Wed	3.2	3.23	###	3.2	###	36,876	###	###	###
2018-Mar-13 Tue	3.23	3.23	###	3.22	###	137,075	###	###	-7.8
2018-Mar-12 Mon	3.26	3.26	###	3.21	###	###	###	###	-7.7
2018-Mar-09 Fri	3.2	3.26	###	3.24	###	###	1.3	###	-7.8
2018-Mar-08 Thu	3.2	3.2	###	###	25,322	80,523	-1.3	21.8	-7.6
2018-Mar-07 Wed	3.22	3.22	###	3.2	###	244,976	-0.6	33.9	###
2018-Mar-06 Tue	###	###	###	###	65,874	###	###	###	###
2018-Mar-05 Mon	###	###	###	###	112,443	353,071	###	74.3	-7.5
2018-Mar-02 Fri	###	###	###	###	###	440,551	###	###	-7.5
2018-Mar-01 Thu	###	###	###	###	###	100,354	###	74.0	###
2018-Feb-28 Wed	3.2	3.2	###	###	154,385	487,084	-1.3	28.0	-7.6
2018-Feb-27 Tue	3.21	3.23	###	###	195,120	###	-1.6	###	-7.6

Enhanced Basic Format Daily Prices for PFP Bottom

Basic Prices for PFP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PFP) PROPEL FUNERAL PARTNERS LIMITED home page...

Company Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Fundamental Data for (PFP) PROPEL FUNERAL PARTNERS LIMITED

News Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

No OPTIONS for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

No Warrants for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

Various chartings for (PFP) PROPEL FUNERAL PARTNERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PFP) PROPEL FUNERAL PARTNERS LIMITED home page...

Company Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Fundamental Data for (PFP) PROPEL FUNERAL PARTNERS LIMITED

News Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

No OPTIONS for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

No Warrants for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

Various chartings for (PFP) PROPEL FUNERAL PARTNERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom