(PFP) PROPEL FUNERAL PARTNERS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-15 22:33:22 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PFP) PROPEL FUNERAL PARTNERS LIMITED home page...

TOC Company Info for PFP Fundamental

Company Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Listing Code	PFP
Listing Name	PROPEL FUNERAL PARTNERS LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
ISIN Name	PENFOLD (W.C.)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PFP8

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PFP .. Friday 15th November 2019

PFP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PFP

Fundamental Data for (PFP) PROPEL FUNERAL PARTNERS LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	24.7	###
Earnings/Share (EPS)	0.126	0.126	0.284	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PFP Options

Score Company PFP for Ownership

News Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-04	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked
2	< an >	2019-09-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2019-09-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-08-05	^{2019-08-06 19:21 GMT,} Price Closed at $3.16	-4
Price range $0.115 -> $3.68, for Dates 2003-Jan-10 Fri -> 2019-Aug-05 Mon
5	< an >	2019-04-05	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-03-05	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-04	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2018-10-05	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-09-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked
10	< an	2018-09-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by PFP Warrants

No OPTIONS for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

Options Warrants owned by PFP Charting

No Warrants for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PFP) PROPEL FUNERAL PARTNERS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	48	###
MAX	###	6,380,659	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PFP

Weekly Format Enhanced Daily Prices for PFP Basic

End of day Prices (Enhanced format),

last 120 Days for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.126
2019-Nov-15 Fri	###	3.2	###	3.2	122,871	###	0.6	71.4	###
2019-Nov-14 Thu	###	###	###	###	277,674	873,284	###	###	25.0
2019-Nov-13 Wed	###	###	###	###	133,821	416,852	1.0	###	24.7
2019-Nov-12 Tue	###	###	###	###	###	###	0.3	###	###
2019-Nov-11 Mon	###	###	3	###	###	###	###	###	24.1
2019-Nov-08 Fri	###	###	###	###	###	695,878	-1.6	21.1	###
2019-Nov-07 Thu	###	###	###	###	###	###	-0.3	###	24.1
2019-Nov-06 Wed	###	###	###	###	###	###	-2.9	13.8	###
2019-Nov-05 Tue	###	###	###	###	97,758	302,072	-1.9	17.2	24.3
2019-Nov-04 Mon	###	###	###	###	###	###	###	18.5	###
2019-Nov-01 Fri	3.2	3.25	###	###	###	###	-1.3	###	###
2019-Oct-31 Thu	###	###	###	###	74,741	###	1.3	81.5	###
2019-Oct-30 Wed	###	###	###	###	###	139,321	0.3	###	###
2019-Oct-29 Tue	###	###	###	###	###	287,250	0.3	###	24.4
2019-Oct-28 Mon	###	###	###	###	119,347	###	###	71.0	24.3
2019-Oct-25 Fri	###	###	###	###	###	###	-2.2	14.8	###
2019-Oct-24 Thu	###	###	###	###	118,373	###	###	21.4	###
2019-Oct-23 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-22 Tue	###	###	###	###	201,840	###	###	21.9	###
2019-Oct-21 Mon	###	###	###	###	176,957	547,681	###	###	24.3
2019-Oct-18 Fri	###	###	###	###	147,750	###	-0.6	###	24.4
2019-Oct-17 Thu	###	###	###	###	###	614,426	-0.3	38.7	###
2019-Oct-16 Wed	###	###	###	###	356,873	1,111,659	-0.3	27.4	###
2019-Oct-15 Tue	###	###	###	###	67,224	###	-0.7	###	24.0
2019-Oct-14 Mon	###	###	###	###	###	###	-0.7	###	24.0
2019-Oct-11 Fri	###	###	###	###	33,259	###	###	###	24.1
2019-Oct-10 Thu	###	###	###	###	###	79,353	-2.2	18.6	###
2019-Oct-09 Wed	###	###	###	###	189,286	588,679	-0.3	###	###
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	###
2019-Oct-07 Mon	3	###	###	###	###	150,580	###	###	###
2019-Oct-04 Fri	3	###	3	3	###	###	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	###
2019-Oct-02 Wed	###	###	###	###	23,651	###	-1.0	###	24.0
2019-Oct-01 Tue	###	###	###	###	34,557	105,571	-2.6	###	23.9
2019-Sep-30 Mon	###	###	###	###	40,623	###	0.7	###	###
2019-Sep-27 Fri	###	###	###	###	###	107,784	-0.6	25.2	24.4
2019-Sep-26 Thu	###	###	###	###	###	162,540	2.0	88.7	###
2019-Sep-25 Wed	3	###	3	###	45,522	138,386	###	###	###
2019-Sep-24 Tue	###	###	###	###	27,087	83,021	0.3	###	24.4
2019-Sep-23 Mon	###	###	###	###	###	324,759	-1.3	22.0	###
2019-Sep-20 Fri	###	###	###	###	###	6,270	###	###	###
2019-Sep-19 Thu	###	###	###	###	###	238,052	1.6	83.6	###
2019-Sep-18 Wed	###	###	###	###	###	###	-1.0	###	24.1
2019-Sep-17 Tue	###	###	###	###	60,374	186,253	###	###	24.3
2019-Sep-16 Mon	###	###	###	###	###	52,740	0.3	68.4	###
2019-Sep-13 Fri	###	###	###	###	###	###	-1.0	###	###
2019-Sep-12 Thu	###	###	###	###	28,654	89,543	0.3	73.9	###
2019-Sep-11 Wed	###	###	###	###	###	22,254	-1.3	19.7	###
2019-Sep-10 Tue	###	###	###	###	39,426	###	1.0	###	###
2019-Sep-09 Mon	###	###	###	###	43,650	136,624	0.6	73.8	###
2019-Sep-06 Fri	###	###	###	###	64,459	200,145	1.0	77.0	24.7
2019-Sep-05 Thu	###	###	###	###	###	276,848	###	###	###
2019-Sep-04 Wed	###	###	###	###	###	84,385	###	###	24.0
2019-Sep-03 Tue	###	###	###	###	35,672	###	###	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	###	25.0
2019-Aug-30 Fri	###	###	###	###	14,186	43,976	###	###	###
2019-Aug-29 Thu	###	###	###	###	36,370	###	-1.0	###	24.0
2019-Aug-28 Wed	###	###	###	###	189,749	587,273	###	###	24.4
2019-Aug-27 Tue	###	###	###	###	###	###	-0.3	29.3	24.4
2019-Aug-26 Mon	###	###	###	###	77,687	237,722	-1.0	###	###
2019-Aug-23 Fri	###	###	###	###	###	55,328	1.3	80.7	25.0
2019-Aug-22 Thu	###	###	###	###	5,884	18,240	0.6	###	24.7
2019-Aug-21 Wed	###	###	###	###	30,288	###	0.3	75.3	24.4
2019-Aug-20 Tue	###	###	###	###	147,051	###	-0.3	28.3	24.4
2019-Aug-19 Mon	###	###	###	###	79,776	###	###	77.1	24.1
2019-Aug-16 Fri	###	###	###	###	16,989	51,646	###	###	23.9
2019-Aug-15 Thu	###	###	###	###	49,850	###	-2.6	###	24.0
2019-Aug-14 Wed	###	###	###	###	###	###	0.3	###	24.7
2019-Aug-13 Tue	###	###	###	###	###	60,141	-3.8	###	24.3
2019-Aug-12 Mon	###	###	###	###	###	###	1.0	###	25.2
2019-Aug-09 Fri	###	###	###	###	29,445	###	-0.6	###	###
2019-Aug-08 Thu	###	###	###	###	###	89,087	###	58.8	###
2019-Aug-07 Wed	###	3.22	###	###	30,973	###	###	62.2	###
2019-Aug-06 Tue	###	###	###	###	###	71,028	###	37.7	###
2019-Aug-05 Mon	###	3.21	###	###	###	71,723	###	###	###
2019-Aug-02 Fri	###	3.21	###	###	15,826	###	###	74.6	25.2
2019-Aug-01 Thu	###	3.2	###	###	53,054	###	-0.9	###	###
2019-Jul-31 Wed	###	3.21	###	###	44,220	141,282	###	###	25.2
2019-Jul-30 Tue	###	3.2	###	###	###	40,229	###	###	25.2
2019-Jul-29 Mon	###	3.2	###	###	###	###	###	32.3	25.2
2019-Jul-26 Fri	###	3.2	###	###	###	###	###	###	25.2
2019-Jul-25 Thu	###	3.2	###	###	21,786	69,388	###	31.7	25.2
2019-Jul-24 Wed	###	3.24	###	###	12,383	39,625	###	###	25.3
2019-Jul-23 Tue	###	###	###	###	###	###	1.0	###	###
2019-Jul-22 Mon	###	###	###	###	18,820	###	0.3	70.7	###
2019-Jul-19 Fri	###	###	###	###	###	183,024	-0.9	###	25.0
2019-Jul-18 Thu	3.2	3.22	###	###	###	80,681	-0.6	27.6	25.2
2019-Jul-17 Wed	###	3.22	###	###	###	###	###	###	25.3
2019-Jul-16 Tue	3.24	3.28	3.2	3.2	64,756	###	###	22.6	###
2019-Jul-15 Mon	###	###	3.22	3.22	18,548	60,559	-2.4	16.9	25.6
2019-Jul-12 Fri	3.28	###	3.28	###	51,058	###	###	77.4	###
2019-Jul-11 Thu	3.24	3.29	3.24	3.29	###	265,973	1.5	###	###
2019-Jul-10 Wed	3.2	3.25	###	3.2	###	103,145	###	###	###
2019-Jul-09 Tue	3.2	3.22	###	###	891,174	###	###	###	25.3
2019-Jul-08 Mon	3.29	3.29	###	3.23	###	131,127	-1.8	###	25.6
2019-Jul-05 Fri	3.24	###	3.24	3.27	###	###	0.9	###	26.0
2019-Jul-04 Thu	3.28	3.29	3.2	3.2	49,941	162,058	###	12.3	###
2019-Jul-03 Wed	3.25	###	3.25	3.25	###	192,754	###	66.6	###
2019-Jul-02 Tue	3.25	3.28	3.21	3.28	###	###	0.9	75.8	###
2019-Jul-01 Mon	3.25	###	3.21	3.25	16,089	52,450	###	67.8	###
2019-Jun-28 Fri	3.23	###	3.2	###	###	###	###	###	###
2019-Jun-27 Thu	3.23	3.26	3.23	3.23	32,651	105,952	###	###	25.6
2019-Jun-26 Wed	3.24	3.26	3.2	3.26	###	84,425	###	###	25.9
2019-Jun-25 Tue	###	###	3.25	3.26	###	30,123	###	###	25.9
2019-Jun-24 Mon	3.25	###	###	###	###	###	###	84.2	###
2019-Jun-21 Fri	3.29	###	3.26	3.26	75,243	247,549	###	28.3	25.9
2019-Jun-20 Thu	3.22	3.28	3.22	3.28	67,527	###	###	###	###
2019-Jun-19 Wed	3.2	3.22	###	###	###	###	###	###	25.3
2019-Jun-18 Tue	3.2	3.2	###	###	###	###	-0.6	29.0	25.2
2019-Jun-17 Mon	###	3.2	###	###	33,859	107,840	-0.6	###	25.2
2019-Jun-14 Fri	###	###	###	###	2,824	###	###	###	25.3
2019-Jun-13 Thu	###	###	###	###	9,851	31,375	###	###	25.2
2019-Jun-12 Wed	###	3.23	###	3.22	###	273,671	3.9	92.7	25.6
2019-Jun-11 Tue	###	3.125	###	###	###	###	###	27.1	24.4
2019-Jun-07 Fri	###	###	###	###	21,126	###	###	###	25.0
2019-Jun-06 Thu	###	###	###	###	4,941	###	-0.6	28.8	###
2019-Jun-05 Wed	###	###	###	###	###	84,657	###	18.6	24.7
2019-Jun-04 Tue	###	###	###	###	###	73,547	###	###	25.0
2019-Jun-03 Mon	3.22	3.22	###	###	46,857	###	-2.2	###	25.0
2019-May-31 Fri	###	3.2	###	###	19,151	###	-0.9	###	25.0

Enhanced Basic Format Daily Prices for PFP Bottom

Basic Prices for PFP

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PFP) PROPEL FUNERAL PARTNERS LIMITED home page...

Company Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Fundamental Data for (PFP) PROPEL FUNERAL PARTNERS LIMITED

News Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

No OPTIONS for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

No Warrants for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

Various chartings for (PFP) PROPEL FUNERAL PARTNERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PFP) PROPEL FUNERAL PARTNERS LIMITED home page...

Company Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Fundamental Data for (PFP) PROPEL FUNERAL PARTNERS LIMITED

News Details for (PFP) PROPEL FUNERAL PARTNERS LIMITED

No OPTIONS for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

No Warrants for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

Various chartings for (PFP) PROPEL FUNERAL PARTNERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom