(PFP) PROPEL FUNERAL PARTNERS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-Jun-07 07:57:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PFP) PROPEL FUNERAL PARTNERS LIMITED home page...

TOC Company Info for PFP Fundamental

Listing Code	PFP
Listing Name	PROPEL FUNERAL PARTNERS LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	PENFOLD (W.C.)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PFP8

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PFP .. Friday 14th February 2025

PFP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PFP

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	5.76	5.41	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	39.47	37.74	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	5.85	5.85
Year Low		4.2	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	5.85	5.85
52Week Low		4.2	###	###	###	###

Fundamental News for PFP Options

Score Company PFP for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-01-22	^{2025-01-22 22:05 GMT,} Price Closed at $5.79	-4
Price range $0.115 -> $6.16, for Dates 1996-Jul-08 Mon -> 2025-Jan-22 Wed
2	< an >	2020-04-06	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-06	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-10-04	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.7c 5.7C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2018-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked
13	< an	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6.4c 6.4C FRANKED @ 30% 100 %Percentage Franked

News Options owned by PFP Warrants

No OPTIONS for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

Options Warrants owned by PFP Charting

No Warrants for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PFP) PROPEL FUNERAL PARTNERS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	6,380,659	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PFP

Weekly Format Enhanced Daily Prices for PFP Basic

End of day Prices (Enhanced format),

last 120 Days for (PFP) PROPEL FUNERAL PARTNERS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2025-Jun-05 Thu	4.49	4.53	4.43	4.49	###	###	###	###	###
2025-Jun-04 Wed	4.45	4.5	4.42	4.45	443,475	###	###	61.7	31.8
2025-Jun-03 Tue	4.45	4.49	###	4.49	316,047	###	###	75.8	###
2025-Jun-02 Mon	4.49	4.5	4.41	4.41	###	1,826,688	-1.8	###	31.5
2025-May-30 Fri	4.44	4.53	4.4	4.49	4,839,749	21,609,479	1.1	72.2	###
2025-May-29 Thu	4.48	4.53	###	4.44	###	###	###	###	31.7
2025-May-28 Wed	4.49	4.53	4.43	4.47	503,424	###	-0.4	36.2	31.9
2025-May-27 Tue	###	4.53	4.2	4.46	###	22,252,477	3.7	###	31.9
2025-May-26 Mon	###	###	4.56	4.56	171,525	###	-0.9	###	###
2025-May-23 Fri	###	4.71	###	###	243,859	###	-0.6	###	###
2025-May-22 Thu	###	4.73	###	###	228,456	###	-0.4	29.0	33.3
2025-May-21 Wed	4.84	4.85	4.685	4.72	###	1,032,321	-2.5	###	33.7
2025-May-20 Tue	4.85	4.85	4.79	4.84	###	###	###	35.0	###
2025-May-19 Mon	4.78	###	4.78	4.83	139,224	674,540	1.0	82.8	34.5
2025-May-16 Fri	4.82	###	4.77	4.78	685,784	###	###	###	34.1
2025-May-15 Thu	###	###	4.8	4.81	573,342	2,812,242	###	###	34.4
2025-May-14 Wed	###	###	5	###	63,346	###	-2.0	###	35.8
2025-May-13 Tue	###	###	###	###	152,970	###	###	75.4	36.2
2025-May-12 Mon	###	###	5	###	79,857	405,274	###	19.8	35.8
2025-May-09 Fri	###	###	###	###	###	###	###	64.1	36.4
2025-May-08 Thu	###	###	###	###	73,458	###	###	###	36.1
2025-May-07 Wed	###	###	###	###	236,847	1,213,840	###	19.5	36.3
2025-May-06 Tue	###	###	###	###	###	704,257	###	###	36.8
2025-May-05 Mon	###	###	###	###	###	###	-0.8	###	36.6
2025-May-02 Fri	###	5.2	###	###	###	###	###	26.0	36.8
2025-May-01 Thu	###	###	###	###	171,370	881,270	0.4	###	36.9
2025-Apr-30 Wed	###	###	###	###	###	981,856	###	67.3	###
2025-Apr-29 Tue	5.2	5.25	###	###	###	###	-0.4	###	###
2025-Apr-28 Mon	5.2	###	###	###	###	508,423	###	###	36.8
2025-Apr-24 Thu	5.21	###	###	5.28	###	246,949	1.3	###	37.7
2025-Apr-23 Wed	5.22	5.23	###	###	145,326	752,788	-0.6	###	###
2025-Apr-22 Tue	###	###	###	###	97,785	501,148	-0.6	35.7	36.6
2025-Apr-17 Thu	###	###	###	###	###	260,175	1.2	###	36.7
2025-Apr-16 Wed	5.2	5.22	###	###	###	577,124	###	###	###
2025-Apr-15 Tue	5.23	5.26	###	###	75,279	391,827	###	30.0	###
2025-Apr-14 Mon	###	###	5.21	5.23	283,541	1,495,678	-1.3	22.9	37.4
2025-Apr-11 Fri	5.27	5.27	###	5.2	###	###	-1.3	20.6	37.1
2025-Apr-10 Thu	###	5.26	###	5.23	205,883	###	1.4	###	37.4
2025-Apr-09 Wed	###	###	###	###	138,744	719,387	###	###	###
2025-Apr-08 Tue	###	5.24	###	###	###	###	###	59.9	###
2025-Apr-07 Mon	###	###	4.8	###	528,253	###	2.4	82.2	36.2
2025-Apr-04 Fri	###	###	###	###	261,676	1,362,023	-2.4	31.6	###
2025-Apr-03 Thu	5.28	###	###	5.27	###	333,872	-0.2	###	37.6
2025-Apr-02 Wed	###	###	5.26	5.26	832,972	4,410,586	-1.1	###	###
2025-Apr-01 Tue	###	###	5.29	###	63,470	###	###	###	37.9
2025-Mar-31 Mon	###	###	5.26	###	102,120	542,257	0.2	77.2	37.9
2025-Mar-28 Fri	###	###	5.29	###	97,381	519,527	0.2	64.1	38.4
2025-Mar-27 Thu	###	###	###	###	###	###	-0.4	32.6	###
2025-Mar-26 Wed	5.28	###	5.26	###	###	467,779	###	###	38.1
2025-Mar-25 Tue	5.29	5.29	5.23	5.26	###	###	###	###	###
2025-Mar-24 Mon	5.28	5.29	###	5.21	193,126	1,011,980	-1.3	###	37.2
2025-Mar-21 Fri	5.25	5.27	5.2	5.23	96,823	###	-0.4	31.4	37.4
2025-Mar-20 Thu	###	5.25	###	5.25	47,477	###	1.4	73.1	37.5
2025-Mar-19 Wed	###	5.21	###	###	232,022	###	1.2	77.8	###
2025-Mar-18 Tue	5.23	5.26	###	###	###	509,043	-1.0	###	###
2025-Mar-17 Mon	5.26	###	###	###	###	###	-1.5	###	###
2025-Mar-14 Fri	###	5.22	###	###	126,347	###	3.0	###	###
2025-Mar-13 Thu	###	###	###	###	677,174	3,436,658	###	###	35.9
2025-Mar-12 Wed	###	###	###	###	335,543	1,719,657	-1.9	###	36.4
2025-Mar-11 Tue	###	###	5.085	###	###	###	-0.4	43.0	36.9
2025-Mar-10 Mon	5.23	5.27	###	###	###	###	###	30.3	###
2025-Mar-07 Fri	5.25	5.27	5.2	5.23	###	###	-0.4	41.4	37.4
2025-Mar-06 Thu	5.29	5.29	###	5.24	###	###	-0.9	24.7	37.4
2025-Mar-05 Wed	5.24	5.27	5.21	5.25	182,043	###	###	###	37.5
2025-Mar-04 Tue	5.28	###	5.24	5.24	###	1,893,478	-0.8	36.3	37.4
2025-Mar-03 Mon	5.52	5.52	5.29	###	116,420	629,250	-3.6	14.1	###
2025-Feb-28 Fri	5.43	5.51	5.41	5.42	###	861,942	-0.2	###	38.7
2025-Feb-27 Thu	5.76	5.76	5.43	5.45	###	###	-5.4	7.7	38.9
2025-Feb-26 Wed	###	5.5	###	###	162,289	882,852	0.2	###	38.5
2025-Feb-25 Tue	5.4	5.49	5.21	5.4	337,488	###	###	###	###
2025-Feb-24 Mon	5.79	5.79	###	5.42	799,528	###	###	6.7	38.7
2025-Feb-21 Fri	5.85	5.85	5.71	5.79	52,485	###	-1.0	###	41.4
2025-Feb-20 Thu	5.925	###	5.77	5.8	###	###	###	###	41.4
2025-Feb-19 Wed	###	###	5.79	5.83	154,653	904,720	-1.4	###	41.6
2025-Feb-18 Tue	5.87	###	5.83	5.87	###	###	###	72.5	41.9
2025-Feb-17 Mon	6	6	5.87	5.89	###	###	###	20.9	###
2025-Feb-14 Fri	5.89	###	5.84	###	###	###	###	###	42.8
2025-Feb-13 Thu	###	###	5.8	5.89	60,277	352,921	###	34.0	###
2025-Feb-12 Wed	###	###	5.84	5.87	###	###	-0.7	###	41.9
2025-Feb-11 Tue	###	###	5.88	###	18,777	110,972	###	70.5	42.2
2025-Feb-10 Mon	5.87	###	5.86	###	###	###	###	###	42.5
2025-Feb-07 Fri	###	###	5.87	5.87	44,787	265,586	-1.7	###	41.9
2025-Feb-06 Thu	###	###	###	###	35,280	209,386	###	###	42.4
2025-Feb-05 Wed	5.85	###	5.845	###	68,784	405,653	###	77.9	42.4
2025-Feb-04 Tue	5.86	5.87	5.82	5.85	59,444	347,450	-0.2	38.2	41.8
2025-Feb-03 Mon	5.87	5.89	5.79	5.79	###	###	###	###	41.4
2025-Jan-31 Fri	5.77	###	5.77	###	###	387,252	2.8	###	42.4
2025-Jan-30 Thu	5.77	5.88	5.77	5.85	45,588	265,550	1.4	###	41.8
2025-Jan-29 Wed	5.86	5.88	5.81	5.85	198,686	###	-0.2	27.8	41.8
2025-Jan-28 Tue	5.76	5.86	5.76	5.86	###	147,974	###	###	41.9
2025-Jan-24 Fri	5.74	###	5.71	5.79	62,543	359,778	0.9	75.1	41.4
2025-Jan-23 Thu	5.76	5.79	5.72	5.77	###	###	0.2	###	41.2
2025-Jan-22 Wed	5.76	5.85	5.76	5.79	29,857	###	0.5	73.1	41.4
2025-Jan-21 Tue	5.84	5.87	5.76	5.76	###	363,629	-1.4	###	41.1
2025-Jan-20 Mon	5.8	5.88	5.79	5.82	###	###	0.3	74.4	###
2025-Jan-17 Fri	5.78	5.83	5.78	5.82	###	331,651	###	###	###
2025-Jan-16 Thu	5.72	5.82	5.72	5.82	###	538,923	1.7	###	###
2025-Jan-15 Wed	5.72	5.79	5.71	5.72	64,429	###	###	68.9	40.9
2025-Jan-14 Tue	5.75	5.78	###	###	70,776	###	###	###	###
2025-Jan-13 Mon	5.76	5.78	5.71	5.73	###	493,851	-0.5	39.7	40.9
2025-Jan-10 Fri	5.81	5.85	5.77	5.81	47,254	274,545	###	71.0	41.5
2025-Jan-09 Thu	5.84	5.85	5.81	5.83	###	###	-0.2	35.8	41.6
2025-Jan-08 Wed	5.8	5.83	5.75	5.82	###	###	0.3	###	###
2025-Jan-07 Tue	5.87	5.875	5.77	5.81	52,072	303,189	-1.0	###	41.5
2025-Jan-06 Mon	5.87	###	5.79	5.81	31,570	184,526	-1.0	32.6	41.5
2025-Jan-03 Fri	5.87	5.925	5.87	###	###	###	###	67.4	42.1
2025-Jan-02 Thu	5.88	5.89	5.8	5.85	66,653	389,586	###	###	41.8
2024-Dec-31 Tue	5.87	###	5.85	5.87	43,970	258,543	###	###	41.9
2024-Dec-30 Mon	5.84	5.89	5.81	5.85	50,080	###	0.2	66.9	41.8
2024-Dec-27 Fri	5.84	5.88	5.81	5.86	67,783	###	0.3	###	41.9
2024-Dec-24 Tue	5.75	5.89	5.75	5.89	###	571,884	###	###	###
2024-Dec-23 Mon	5.58	5.72	5.58	5.72	36,679	###	###	82.7	40.9
2024-Dec-20 Fri	5.58	###	5.58	###	###	###	###	###	###
2024-Dec-19 Thu	5.76	5.76	5.55	###	###	1,888,786	###	###	40.5
2024-Dec-18 Wed	5.82	5.82	5.72	5.79	###	1,002,929	###	###	41.4
2024-Dec-17 Tue	5.78	5.8	5.72	5.74	279,328	1,608,929	###	27.0	41.0
2024-Dec-16 Mon	5.88	###	5.73	5.78	###	###	###	###	41.3
2024-Dec-13 Fri	5.79	###	5.79	5.88	143,979	###	1.6	###	42.0
2024-Dec-12 Thu	5.88	###	5.84	5.89	###	408,454	0.2	###	###
2024-Dec-11 Wed	5.86	###	5.77	5.86	69,687	406,623	###	72.2	41.9

Enhanced Basic Format Daily Prices for PFP Bottom

Basic Prices for PFP

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 19:57:36 thru 2025-06-07 19:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(PFP) PROPEL FUNERAL PARTNERS LIMITED home page...

No OPTIONS for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

No Warrants for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

Various chartings for (PFP) PROPEL FUNERAL PARTNERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 19:57:36 thru 2025-06-07 19:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PFP) PROPEL FUNERAL PARTNERS LIMITED home page...

No OPTIONS for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

No Warrants for company (PFP) PROPEL FUNERAL PARTNERS LIMITED.

Various chartings for (PFP) PROPEL FUNERAL PARTNERS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-07 19:57:36 thru 2025-06-07 19:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 19:57:36 thru 2025-06-07 19:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000