(PGR) THE PAS GROUP LIMITED home page...


Prev Section TOC    Company Info for PGR    Fundamental Next Section
Listing Code PGR
Listing Name THE PAS GROUP LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Sat Feb 06 13:00:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for PGR .. Wednesday 27th May 2020

PGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 06 13:00:00 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGR
DATE ### ### ### ### ### 2020-09-29
SHARE PRICE 0.052 0.052 0.052 0.052 0.052
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for PGR    Options Next Section

Score Company PGR for Ownership
CtrLinksDateNewsScore
1 an >2021-02-08  2024-03-04 09:29 GMT, Price
Closed at $0.052 		5
Price range $0.03 -> $1.14, for Dates 2014-Jun-16 Mon -> 2020-May-27 Wed
 
2< an 2021-02-08  2021-02-23 06:25 GMT, Delisted
De-Listed (PGR) - THE PAS GROUP LIMITED 		0
As from the close of trading on Monday, 8 February 2021, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 


Prev Section News    Options owned by PGR    Warrants Next Section

No OPTIONS for company (PGR) THE PAS GROUP LIMITED.

Prev Section Options    Warrants owned by PGR    Charting Next Section
No Warrants for company (PGR) THE PAS GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGR) THE PAS GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGR


Prev Section Weekly    Format Enhanced Daily Prices for PGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGR) THE PAS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.031
2021-Feb-08 Mon 0.052 0.052 0.052 0.052 0 -1.7
2021-Feb-05 Fri 0.052 0.052 0.052 0.052 0 -1.7
2021-Feb-04 Thu 0.052 0.052 0.052 0.052 0 -1.7
2021-Feb-03 Wed 0.052 0.052 0.052 0.052 0 -1.7
2021-Feb-02 Tue 0.052 0.052 0.052 0.052 0 -1.7
2021-Feb-01 Mon 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-29 Fri 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-28 Thu 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-27 Wed 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-25 Mon 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-22 Fri 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-21 Thu 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-20 Wed 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-19 Tue 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-18 Mon 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-15 Fri 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-14 Thu 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-13 Wed 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-12 Tue 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-11 Mon 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-08 Fri 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-07 Thu 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-06 Wed 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-05 Tue 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-04 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-31 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-30 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-29 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-24 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-23 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-22 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-21 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-18 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-17 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-16 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-15 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-14 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-11 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-10 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-09 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-08 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-07 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-04 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-03 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-02 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-01 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-30 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-27 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-26 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-25 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-24 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-23 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-20 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-19 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-18 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-17 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-16 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-13 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-12 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-11 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-10 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-09 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-06 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-05 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-04 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-03 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-02 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-30 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-29 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-28 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-27 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-26 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-23 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-22 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-21 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-20 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-19 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-16 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-15 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-14 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-13 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-12 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-09 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-08 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-07 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-06 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-05 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-02 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-01 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-30 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-29 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-28 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-25 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-24 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-23 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-22 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-21 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-18 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-17 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-16 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-15 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-14 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-11 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-10 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-09 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-08 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-07 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-04 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-03 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-02 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-01 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-31 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-28 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-27 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-26 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-25 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-24 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-21 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-20 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-19 Wed 0.052 0.052 0.052 0.052 0 -1.7

Prev Section Enhanced    Basic Format Daily Prices for PGR    Bottom Next Section
Basic Prices for PGR

Server processing from 2024-05-09 16:16:47 thru 2024-05-09 16:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000