Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-07 07:00:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PGR) THE PAS GROUP LIMITED home page...

     Prev Section TOC    Company Info for PGR    Fundamental Next Section
Listing Code PGR
Listing Name THE PAS GROUP LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Sat Feb 06 13:00:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PGR .. Wednesday 27th May 2020

PGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 06 13:00:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PGR
DATE ### ### ### ### ### 2020-09-29
SHARE PRICE 0.052 0.052 0.052 0.052 0.052
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PGR    Options Next Section

Score Company PGR for Ownership
CtrLinksDateNewsScore
1 an >2021-02-08  2026-01-31 09:20 GMT, Price
Closed at $0.052 		5
Price range $0.03 -> $1.14, for Dates 2014-Jun-16 Mon -> 2020-May-27 Wed
 
2< an 2021-02-08  2021-02-23 06:25 GMT, Delisted
De-Listed (PGR) - THE PAS GROUP LIMITED 		0
As from the close of trading on Monday, 8 February 2021, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by PGR    Warrants Next Section
No OPTIONS for company (PGR) THE PAS GROUP LIMITED.
     Prev Section Options    Warrants owned by PGR    Charting Next Section
No Warrants for company (PGR) THE PAS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PGR) THE PAS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PGR

     Prev Section Weekly    Format Enhanced Daily Prices for PGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PGR) THE PAS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.031
2021-Feb-08 Mon 0.052 0.052 0.052 0.052 0 -1.7
2021-Feb-05 Fri 0.052 0.052 0.052 0.052 0 -1.7
2021-Feb-04 Thu 0.052 0.052 0.052 0.052 0 -1.7
2021-Feb-03 Wed 0.052 0.052 0.052 0.052 0 -1.7
2021-Feb-02 Tue 0.052 0.052 0.052 0.052 0 -1.7
2021-Feb-01 Mon 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-29 Fri 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-28 Thu 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-27 Wed 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-25 Mon 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-22 Fri 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-21 Thu 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-20 Wed 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-19 Tue 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-18 Mon 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-15 Fri 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-14 Thu 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-13 Wed 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-12 Tue 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-11 Mon 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-08 Fri 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-07 Thu 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-06 Wed 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-05 Tue 0.052 0.052 0.052 0.052 0 -1.7
2021-Jan-04 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-31 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-30 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-29 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-24 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-23 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-22 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-21 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-18 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-17 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-16 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-15 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-14 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-11 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-10 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-09 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-08 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-07 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-04 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-03 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-02 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Dec-01 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-30 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-27 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-26 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-25 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-24 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-23 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-20 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-19 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-18 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-17 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-16 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-13 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-12 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-11 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-10 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-09 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-06 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-05 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-04 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-03 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Nov-02 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-30 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-29 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-28 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-27 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-26 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-23 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-22 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-21 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-20 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-19 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-16 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-15 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-14 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-13 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-12 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-09 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-08 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-07 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-06 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-05 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-02 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Oct-01 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-30 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-29 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-28 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-25 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-24 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-23 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-22 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-21 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-18 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-17 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-16 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-15 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-14 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-11 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-10 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-09 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-08 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-07 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-04 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-03 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-02 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Sep-01 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-31 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-28 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-27 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-26 Wed 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-25 Tue 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-24 Mon 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-21 Fri 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-20 Thu 0.052 0.052 0.052 0.052 0 -1.7
2020-Aug-19 Wed 0.052 0.052 0.052 0.052 0 -1.7
     Prev Section Enhanced    Basic Format Daily Prices for PGR    Bottom Next Section
Basic Prices for PGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 07:00:02 thru 2026-04-07 07:00:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000