(PHO) PHOSCO LTD home page...


Prev Section TOC    Company Info for PHO    Fundamental Next Section
Listing Code PHO
Listing Name PHOSCO LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PHONEWARE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHO7


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for PHO .. Wednesday 27th May 2026

PHO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PHO
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.027 0.029 0.046 0.058
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.076 0.076 0.077 ### ###
Year Low 0.023 0.023 0.023 ### 0.049
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.076 0.076 0.077 ### ###
52Week Low 0.023 0.023 0.023 ### 0.049


Prev Section Fundamental    News for PHO    Options Next Section

Score Company PHO for Ownership
CtrLinksDateNewsScore
1 an >2026-04-21  2026-04-22 04:17 GMT, Price
Closed at $0.125 		4
Price range $0.023 -> $1.5, for Dates 1997-Oct-02 Thu -> 2026-Apr-21 Tue
 
2< an 2022-01-28  2022-04-08 04:35 GMT, Name change
Change of Company Code (CNL) > (PHO) 		0


Prev Section News    Options owned by PHO    Warrants Next Section

No OPTIONS for company (PHO) PHOSCO LTD.

Prev Section Options    Warrants owned by PHO    Charting Next Section
No Warrants for company (PHO) PHOSCO LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PHO) PHOSCO LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 1.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PHO


Prev Section Weekly    Format Enhanced Daily Prices for PHO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PHO) PHOSCO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-May-28 Thu ### ### ### ### ### 1,722 ### 77.2 -16.5
2026-May-27 Wed ### ### ### ### ### 21,744 -2.9 ### -16.5
2026-May-26 Tue ### ### ### ### 1,189,541 196,274 6.3 ### ###
2026-May-25 Mon 0.155 ### 0.155 ### ### 20,355 3.2 ### ###
2026-May-22 Fri ### ### ### ### ### ### ### 64.2 ###
2026-May-21 Thu ### ### 0.145 0.145 354,228 52,248 ### ### -14.5
2026-May-20 Wed 0.1575 ### ### ### ### 30,545 ### 16.9 ###
2026-May-19 Tue 0.1525 ### 0.1525 0.1575 ### ### 3.3 ### -15.8
2026-May-18 Mon ### ### ### 0.155 1,128,176 ### -3.1 29.3 -15.5
2026-May-15 Fri ### ### ### ### 426,083 68,173 ### 73.9 ###
2026-May-14 Thu ### ### ### ### ### 202,583 ### ### ###
2026-May-13 Wed 0.145 0.145 0.1375 0.145 2,464,442 ### ### ### -14.5
2026-May-12 Tue ### ### ### ### 273,120 ### ### 70.9 -11.5
2026-May-11 Mon ### 0.1225 ### ### 209,856 24,920 ### ### -11.5
2026-May-08 Fri ### ### 0.125 0.125 ### 4,985 -3.8 9.8 -12.5
2026-May-07 Thu ### ### ### ### 108,059 14,587 ### 61.7 -13.5
2026-May-06 Wed ### ### ### ### 99,480 13,429 ### ### -13.5
2026-May-05 Tue ### 0.1425 ### ### 446,957 ### ### ### ###
2026-May-04 Mon 0.1375 ### 0.1375 ### 129,782 ### ### 87.7 ###
2026-May-01 Fri 0.1375 0.1375 ### ### ### ### ### 25.2 -13.5
2026-Apr-30 Thu ### ### ### ### 0 ###
2026-Apr-29 Wed 0.1325 0.145 0.1325 ### ### 41,556 ### 93.5 ###
2026-Apr-28 Tue 0.1325 0.145 0.1325 ### 114,074 15,827 ### ### ###
2026-Apr-27 Mon 0.145 0.145 ### ### ### ### -10.3 1.5 ###
2026-Apr-24 Fri 0.125 ### 0.125 ### 102,928 ### ### ### ###
2026-Apr-23 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2026-Apr-22 Wed 0.125 ### 0.125 0.125 169,721 ### ### ### -12.5
2026-Apr-21 Tue 0.125 0.125 0.125 0.125 16,957 ### ### 67.6 -12.5
2026-Apr-20 Mon ### ### ### ### 383,659 45,079 ### ### -11.5
2026-Apr-17 Fri 0.125 0.125 ### ### ### 66,529 ### 2.9 -11.5
2026-Apr-16 Thu ### ### 0.125 0.125 72,978 9,487 ### ### -12.5
2026-Apr-15 Wed ### ### ### ### 0 -13.5
2026-Apr-14 Tue ### ### ### ### 397,983 ### ### 1.8 -13.5
2026-Apr-13 Mon 0.145 0.145 0.145 0.145 ### 24,886 ### 75.2 -14.5
2026-Apr-10 Fri ### ### 0.1475 ### ### ### ### ### ###
2026-Apr-09 Thu ### ### 0.145 0.145 ### ### ### ### -14.5
2026-Apr-08 Wed ### ### ### 0.145 824,443 119,544 ### ### -14.5
2026-Apr-07 Tue 0.145 0.1475 ### 0.145 ### ### ### 71.0 -14.5
2026-Apr-02 Thu ### ### ### ### ### 3,975 3.8 93.4 -13.5
2026-Apr-01 Wed ### ### 0.125 0.125 ### 30,172 -3.8 10.4 -12.5
2026-Mar-31 Tue ### ### ### ### ### 42,070 ### 94.6 ###
2026-Mar-30 Mon 0.125 0.125 ### ### 124,385 14,926 ### 5.8 -11.5
2026-Mar-27 Fri ### ### ### ### ### ### ### 3.9 ###
2026-Mar-26 Thu ### 0.125 ### 0.125 ### 50,043 ### ### -12.5
2026-Mar-25 Wed ### ### ### ### ### ### ### 76.8 ###
2026-Mar-24 Tue ### ### ### ### ### ### ### ### -10.5
2026-Mar-23 Mon ### ### ### ### 732,286 80,551 ### ### ###
2026-Mar-20 Fri ### ### ### ### ### 949 ### ### ###
2026-Mar-19 Thu ### ### ### ### ### 780 ### ### ###
2026-Mar-18 Wed ### ### 0.125 0.125 360,146 ### -3.8 ### -12.5
2026-Mar-17 Tue ### ### ### ### 0 ###
2026-Mar-16 Mon ### ### ### ### ### 16,154 ### ### ###
2026-Mar-13 Fri ### ### ### ### 949,149 ### ### ### ###
2026-Mar-12 Thu ### ### ### ### 12,453 ### 4.3 94.9 ###
2026-Mar-11 Wed 0.125 0.125 0.125 0.125 0 -12.5
2026-Mar-10 Tue 0.125 0.125 0.125 0.125 146,521 ### ### ### -12.5
2026-Mar-09 Mon ### ### ### ### 161,244 ### ### ### ###
2026-Mar-06 Fri 0.125 0.125 0.125 0.125 ### ### ### 64.6 -12.5
2026-Mar-05 Thu ### 0.125 ### 0.125 ### 15,485 ### ### -12.5
2026-Mar-04 Wed ### ### ### ### 86,458 ### ### 76.3 ###
2026-Mar-03 Tue ### ### ### ### ### ### ### 6.3 ###
2026-Mar-02 Mon ### ### ### ### 879,526 101,145 4.3 92.7 ###
2026-Feb-27 Fri ### ### ### ### 765,971 84,256 ### ### -10.5
2026-Feb-26 Thu ### ### ### ### 420,680 48,378 ### ### -11.5
2026-Feb-25 Wed ### ### ### ### ### ### ### ### -11.5
2026-Feb-24 Tue ### ### ### ### ### ### ### ### ###
2026-Feb-23 Mon 0.125 0.125 ### ### ### ### ### 15.0 ###
2026-Feb-20 Fri ### ### ### 0.125 ### ### -3.8 ### -12.5
2026-Feb-19 Thu ### ### ### ### ### ### ### 15.3 ###
2026-Feb-18 Wed 0.145 0.145 ### ### ### ### ### ### -13.5
2026-Feb-17 Tue 0.145 0.145 0.145 0.145 0 -14.5
2026-Feb-16 Mon 0.145 0.145 0.145 0.145 0 -14.5
2026-Feb-13 Fri ### ### 0.145 0.145 ### ### ### ### -14.5
2026-Feb-12 Thu ### ### ### ### 56,625 8,776 ### ### ###
2026-Feb-11 Wed ### ### ### ### 4,573 685 ### 60.5 ###
2026-Feb-10 Tue ### ### 0.145 0.145 167,786 24,748 ### ### -14.5
2026-Feb-09 Mon ### 0.155 0.145 0.145 396,546 59,481 ### 11.8 -14.5
2026-Feb-06 Fri ### ### ### ### ### 9 ### 84.3 ###
2026-Feb-05 Thu 0.1475 0.1475 0.1475 0.1475 ### ### ### 76.4 -14.8
2026-Feb-04 Wed ### ### ### ### 0 ###
2026-Feb-03 Tue ### ### ### ### ### 9 ### 60.2 ###
2026-Feb-02 Mon 0.145 ### 0.145 ### ### ### 3.4 ### ###
2026-Jan-30 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-29 Thu ### ### ### ### ### 9,450 ### ### ###
2026-Jan-28 Wed 0.1525 0.1525 0.145 0.145 22,740 3,382 ### ### -14.5
2026-Jan-27 Tue ### ### ### ### 105,359 ### ### ### ###
2026-Jan-23 Fri 0.145 ### ### ### ### 24,480 3.4 84.4 ###
2026-Jan-22 Thu 0.145 0.145 ### 0.145 320,786 ### ### ### -14.5
2026-Jan-21 Wed ### ### ### 0.145 ### 19,927 ### 11.6 -14.5
2026-Jan-20 Tue 0.145 0.145 0.145 0.145 ### ### ### ### -14.5
2026-Jan-19 Mon ### ### 0.145 0.145 118,670 ### ### 13.4 -14.5
2026-Jan-16 Fri ### ### ### ### ### ### -6.3 ### ###
2026-Jan-15 Thu 0.155 ### 0.155 ### 88,027 ### 3.2 ### ###
2026-Jan-14 Wed 0.145 0.145 0.145 0.145 0 -14.5
2026-Jan-13 Tue ### ### 0.145 0.145 78,728 ### ### ### -14.5
2026-Jan-12 Mon 0.145 ### 0.145 ### 126,075 ### 3.4 ### ###
2026-Jan-09 Fri ### ### 0.145 0.145 ### 26,050 ### 13.4 -14.5
2026-Jan-08 Thu 0.145 ### 0.145 0.145 38,925 5,741 ### 59.7 -14.5
2026-Jan-07 Wed 0.145 0.145 0.145 0.145 ### 15,471 ### ### -14.5
2026-Jan-06 Tue ### ### ### ### 4,622 ### ### 65.9 ###
2026-Jan-05 Mon 0.155 0.155 ### ### ### ### -3.2 ### ###
2026-Jan-02 Fri 0.1575 ### 0.1575 ### 6,187 982 1.6 ### ###
2025-Dec-31 Wed 0.155 0.155 0.155 0.155 7,142 ### ### ### -15.5
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 ###
2025-Dec-29 Mon ### ### ### ### 102,883 ### ### ### ###
2025-Dec-24 Wed ### 0.155 0.145 0.155 ### 30,450 ### 87.6 -15.5
2025-Dec-23 Tue ### ### ### ### ### 24,123 -6.3 4.7 ###
2025-Dec-22 Mon ### ### 0.145 ### 101,753 ### -6.3 ### ###
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### ### ### -6.3 ### ###
2025-Dec-17 Wed 0.155 0.155 0.145 0.155 ### 111,224 ### 61.1 -15.5
2025-Dec-16 Tue ### 0.155 ### 0.155 ### 134,575 ### ### -15.5
2025-Dec-15 Mon ### 0.145 ### ### 281,241 40,076 ### 72.0 ###
2025-Dec-12 Fri ### ### ### ### ### ### -3.6 11.2 -13.5
2025-Dec-11 Thu ### ### ### ### ### 26,581 3.8 ### -13.5
2025-Dec-10 Wed ### ### ### ### 2,124,487 276,183 ### 95.6 ###
2025-Dec-09 Tue ### ### ### ### ### 5,040 ### ### ###
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 -11.5
2025-Dec-05 Fri ### ### ### ### ### ### ### 67.7 ###
2025-Dec-04 Thu ### ### ### ### ### 1,725 ### ### -11.5

Prev Section Enhanced    Basic Format Daily Prices for PHO    Bottom Next Section
Basic Prices for PHO

Server processing from 2026-05-29 03:36:45 thru 2026-05-29 03:36:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000