Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PHO) PHONEWARE LIMITED home page...
TOC Company Info for PHO Fundamental 
| Listing Code | PHO |
| Listing Name | PHONEWARE LIMITED |
| GICS Sector | |
| ISIN Name | PHONEWARE LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PHO7 |
Maximum Price date available .. Friday 3rd July 2020
Latest price with VOLUME for PHO .. Wednesday 27th March 2002
PHO is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company PHO
Fundamental News for PHO Options Score Company PHO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2020-06-14 19:06 GMT, Price Closed at $0.043 | 5 |
| Price range $0.03 -> $1.5, for Dates 1997-Oct-02 Thu -> 2002-Mar-27 Wed |
||||
News Options owned by PHO Warrants No OPTIONS for company (PHO) PHONEWARE LIMITED.
Options Warrants owned by PHO Charting No Warrants for company (PHO) PHONEWARE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PHO) PHONEWARE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PHO, compared with All Ords (ASX)
- Max chart for PHO (float)
- BigCharts for PHO (BigCharts)
- Google stats for PHO (Google)
- Max chart for PHO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PHO (Yahoo)
- Financial Highlights for PHO (Reuters)
- Company Announcements, Last 6 months for PHO (ASX)
- Upcoming Company Events for PHO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 350 0.0 MAX 1.5 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PHO
Weekly Format Enhanced Daily Prices for PHO Basic
last 120 Days for (PHO) PHONEWARE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2005-Sep-16 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Sep-15 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Sep-14 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Sep-13 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Sep-12 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Jun-10 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Jun-09 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Jun-08 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Jun-07 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Jun-06 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Jun-03 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Jun-02 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Jun-01 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-May-31 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-May-30 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-May-27 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-May-26 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-May-25 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-May-24 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-May-23 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-May-20 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-May-19 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-May-18 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-May-17 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-May-16 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-May-13 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-May-12 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-May-11 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-May-10 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-May-09 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-May-06 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-May-05 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-May-04 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-May-03 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-May-02 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-29 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-28 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-27 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-26 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-22 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-21 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-20 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-19 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-18 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-15 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-14 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-13 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-12 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-11 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-08 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-07 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-06 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-05 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-04 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Apr-01 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-31 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-30 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-29 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-24 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-23 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-22 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-21 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-18 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-17 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-16 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-15 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-14 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-11 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-10 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-09 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-08 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-07 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-04 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-03 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-02 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Mar-01 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-28 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-25 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-24 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-23 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-22 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-21 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-18 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-17 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-16 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-15 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-14 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-11 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-10 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-09 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-08 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-07 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-04 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-03 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-02 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Feb-01 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-31 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-28 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-27 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-25 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-24 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-21 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-20 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-19 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-18 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-17 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-14 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-13 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-12 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-11 Tue 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-10 Mon 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-07 Fri 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-06 Thu 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-05 Wed 0.043 0.043 0.043 0.043 0 0.0 2005-Jan-04 Tue 0.043 0.043 0.043 0.043 0 0.0 2004-Dec-31 Fri 0.043 0.043 0.043 0.043 0 0.0 2004-Dec-30 Thu 0.043 0.043 0.043 0.043 0 0.0 2004-Dec-29 Wed 0.043 0.043 0.043 0.043 0 0.0 2004-Dec-24 Fri 0.043 0.043 0.043 0.043 0 0.0 2004-Dec-23 Thu 0.043 0.043 0.043 0.043 0 0.0 Enhanced Basic Format Daily Prices for PHO Bottom Basic Prices for PHO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-07-06 18:04:12 thru 2020-07-06 18:04:12 GMT for 0 secs.
Page length category 2 - Current - 0, 00000