Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jul-02 06:54:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHO) PHOSCO LTD home page...

     Prev Section TOC    Company Info for PHO    Fundamental Next Section
Listing Code PHO
Listing Name PHOSCO LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PHONEWARE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHO7


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for PHO .. Friday 1st July 2022

PHO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PHO
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for PHO    Options Next Section

Score Company PHO for Ownership
CtrLinksDateNewsScore
1 an >2022-01-28  2022-04-08 04:35 GMT, Name change
Change of Company Code (CNL) > (PHO)
0
2< an 2005-09-16  2021-11-29 22:19 GMT, Price
Closed at $0.043
5
Price range $0.03 -> $1.5, for Dates 1997-Oct-02 Thu -> 2002-Mar-27 Wed
 

     Prev Section News    Options owned by PHO    Warrants Next Section
No OPTIONS for company (PHO) PHOSCO LTD.
     Prev Section Options    Warrants owned by PHO    Charting Next Section
No Warrants for company (PHO) PHOSCO LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PHO) PHOSCO LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 350 0.0
MAX 1.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PHO

     Prev Section Weekly    Format Enhanced Daily Prices for PHO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PHO) PHOSCO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jul-01 Fri ### ### ### ### 29,052 3,776 ### 62.9 0.0
2022-Jun-30 Thu 0.125 ### ### ### 46,250 5,781 ### ### 0.0
2022-Jun-29 Wed ### ### 0.125 0.125 97,273 12,888 ### ### 0.0
2022-Jun-28 Tue 0.145 0.145 ### ### ### ### -3.4 19.4 0.0
2022-Jun-27 Mon 0.145 0.145 ### ### 90,876 12,949 -3.4 ### 0.0
2022-Jun-24 Fri ### 0.145 ### 0.145 193,543 27,579 3.6 72.7 0.0
2022-Jun-23 Thu ### ### ### ### 143,543 19,378 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 17,056 2,345 ### 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 90,255 11,958 3.8 ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### ### 78.2 0.0
2022-Jun-17 Fri ### ### ### ### ### ### ### 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 136,621 18,443 ### 75.0 0.0
2022-Jun-10 Fri 0.145 0.145 ### ### ### ### ### 8.1 0.0
2022-Jun-09 Thu ### 0.145 ### 0.145 ### ### ### 97.4 0.0
2022-Jun-08 Wed ### ### ### ### ### 10,154 ### 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 8,428 1,222 7.1 ### 0.0
2022-Jun-06 Mon ### ### ### ### 99,148 14,376 ### 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 8,250 ### ### ### 0.0
2022-Jun-01 Wed 0.145 0.145 ### ### ### ### -3.4 25.7 0.0
2022-May-31 Tue ### ### ### ### ### 10,245 ### ### 0.0
2022-May-30 Mon 0.155 ### 0.1525 ### 68,622 10,722 3.2 ### 0.0
2022-May-27 Fri ### ### ### ### 896,755 127,787 ### 98.7 0.0
2022-May-26 Thu 0.125 ### 0.125 ### 274,578 36,381 ### ### 0.0
2022-May-25 Wed ### ### ### ### 110,087 ### ### 71.8 0.0
2022-May-24 Tue ### ### ### ### ### 270 ### ### 0.0
2022-May-23 Mon ### ### ### ### 26,884 ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 29,844 4,028 ### 56.0 0.0
2022-May-19 Thu 0.145 0.145 ### ### ### ### ### 4.4 0.0
2022-May-18 Wed ### 0.155 ### 0.155 ### ### ### ### 0.0
2022-May-17 Tue 0.145 ### 0.145 ### ### 2,040 3.4 86.9 0.0
2022-May-16 Mon ### 0.145 ### 0.145 ### ### 3.6 90.2 0.0
2022-May-13 Fri 0.145 0.145 0.145 0.145 27,586 ### ### 52.6 0.0
2022-May-12 Thu 0.145 0.145 ### 0.145 122,153 ### ### ### 0.0
2022-May-11 Wed ### 0.145 ### ### ### 29,849 ### ### 0.0
2022-May-10 Tue ### ### ### ### ### 52,845 ### 86.2 0.0
2022-May-09 Mon ### ### ### ### ### 52,845 ### 86.2 0.0
2022-May-06 Fri ### ### ### ### 66,475 9,140 -3.6 ### 0.0
2022-May-05 Thu ### ### ### ### 126,644 18,046 -3.6 11.6 0.0
2022-May-04 Wed ### ### ### ### 378,824 54,929 ### ### 0.0
2022-May-03 Tue 0.155 0.155 0.155 0.155 0 0.0
2022-May-02 Mon ### ### 0.155 0.155 ### 19,687 -3.1 ### 0.0
2022-Apr-29 Fri 0.155 ### 0.155 ### ### ### 3.2 ### 0.0
2022-Apr-28 Thu 0.155 ### 0.155 ### ### ### 6.5 95.0 0.0
2022-Apr-27 Wed ### ### 0.155 0.155 74,642 11,942 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### 9,473 ### 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 128,279 20,524 ### 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 383,857 ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 91,344 14,843 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### -5.9 ### 0.0
2022-Apr-14 Thu 0.175 0.175 ### ### 138,888 ### ### 5.0 0.0
2022-Apr-13 Wed 0.175 0.175 ### 0.175 ### ### ### ### 0.0
2022-Apr-12 Tue ### 0.175 ### 0.175 ### ### ### 96.8 0.0
2022-Apr-11 Mon ### ### ### ### ### 373,151 14.3 ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### -3.6 11.3 0.0
2022-Apr-07 Thu 0.145 0.145 ### ### 374,589 53,378 -3.4 ### 0.0
2022-Apr-06 Wed ### ### 0.145 0.145 ### ### ### 15.5 0.0
2022-Apr-05 Tue ### ### ### ### 187,857 28,178 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### 16,452 ### ### 0.0
2022-Apr-01 Fri 0.145 ### ### ### ### ### 3.4 ### 0.0
2022-Mar-31 Thu 0.145 0.145 ### 0.145 ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 174,973 ### ### ### 0.0
2022-Mar-29 Tue 0.145 0.155 ### ### 809,285 117,346 ### ### 0.0
2022-Mar-28 Mon ### ### 0.125 0.125 26,475 3,375 -3.8 17.6 0.0
2022-Mar-25 Fri ### ### ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### 43,875 -7.1 3.7 0.0
2022-Mar-23 Wed ### ### ### ### 41,720 6,258 ### 62.7 0.0
2022-Mar-22 Tue ### ### ### ### ### 9,571 ### 66.8 0.0
2022-Mar-21 Mon 0.145 0.155 0.145 0.155 ### 42,270 ### 96.3 0.0
2022-Mar-18 Fri ### ### ### ### 838,870 113,247 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 753,055 99,779 ### 0.3 0.0
2022-Mar-16 Wed ### ### ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 462,377 ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 32,146 ### -1.0 ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 21,677 1,950 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### ### ### ### 54.1 0.0
2022-Mar-08 Tue ### ### 0.086 0.086 48,571 4,189 -0.6 ### 0.0
2022-Mar-07 Mon 0.087 0.088 0.0855 0.088 222,345 19,288 1.1 ### 0.0
2022-Mar-04 Fri 0.087 0.087 0.087 0.087 216,426 18,829 ### ### 0.0
2022-Mar-03 Thu 0.084 ### 0.084 ### 43,189 3,757 7.1 95.1 0.0
2022-Mar-02 Wed ### ### 0.088 0.088 86,255 7,676 -2.2 21.4 0.0
2022-Mar-01 Tue ### ### ### ### 185,158 ### -4.3 ### 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 62,478 ### ### 2.3 0.0
2022-Feb-24 Thu ### ### ### ### ### 51,743 ### 97.3 0.0
2022-Feb-23 Wed ### ### ### ### ### ### ### 51.2 0.0
2022-Feb-22 Tue 0.125 0.125 ### ### 27,181 3,329 ### ### 0.0
2022-Feb-21 Mon 0.1075 0.1075 0.1075 0.1075 0 0.0
2022-Feb-18 Fri 0.1075 ### 0.1075 0.1075 65,921 ### ### 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### 5,456 -4.5 ### 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 86,459 11,023 -17.9 0.3 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri 0.155 0.155 ### ### ### 2,150 -3.2 11.5 0.0
2022-Feb-03 Thu ### 0.155 ### 0.155 888,122 126,557 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 268,723 ### ### 99.2 0.0
2022-Feb-01 Tue ### ### ### ### 141,923 ### 9.5 ### 0.0
2022-Jan-31 Mon ### ### ### ### ### 19,484 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2005-Sep-16 Fri 0.043 0.043 0.043 0.043 0 0.0
2005-Sep-15 Thu 0.043 0.043 0.043 0.043 0 0.0
2005-Sep-14 Wed 0.043 0.043 0.043 0.043 0 0.0
2005-Sep-13 Tue 0.043 0.043 0.043 0.043 0 0.0
2005-Sep-12 Mon 0.043 0.043 0.043 0.043 0 0.0
2005-Jun-10 Fri 0.043 0.043 0.043 0.043 0 0.0
2005-Jun-09 Thu 0.043 0.043 0.043 0.043 0 0.0
2005-Jun-08 Wed 0.043 0.043 0.043 0.043 0 0.0
2005-Jun-07 Tue 0.043 0.043 0.043 0.043 0 0.0
2005-Jun-06 Mon 0.043 0.043 0.043 0.043 0 0.0
2005-Jun-03 Fri 0.043 0.043 0.043 0.043 0 0.0
2005-Jun-02 Thu 0.043 0.043 0.043 0.043 0 0.0
2005-Jun-01 Wed 0.043 0.043 0.043 0.043 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PHO    Bottom Next Section
Basic Prices for PHO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 06:54:38 thru 2022-07-02 06:54:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000