|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Apr-24 09:14:46 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PHO) PHOSCO LTD home page...
|
TOC    Company Info for PHO    Fundamental |
Listing Code
| PHO
|
Listing Name
| PHOSCO LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
ISIN Name
| PHONEWARE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PHO7 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for PHO .. Wednesday 18th October 2023
PHO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company PHO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.074 |
0.049 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.145 |
### |
### |
Year Low |
0.049 |
0.049 |
0.049 |
0.049 |
0.049 |
0.049 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
0.145 |
### |
### |
52Week Low |
0.049 |
0.049 |
0.049 |
0.049 |
0.049 |
0.049 |
|
Fundamental    News for PHO    Options |
Score Company PHO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 09:37 GMT, Price Closed at $0.063
| 5 |
Price range $0.03 -> $1.5, for Dates 1997-Oct-02 Thu -> 2024-Mar-04 Mon   |
2 | < an | 2022-01-28 |   2022-04-08 04:35 GMT, Name change Change of Company Code (CNL) > (PHO)
| 0 |
|
News    Options owned by PHO    Warrants |
No OPTIONS for company (PHO) PHOSCO LTD.
|
Options    Warrants owned by PHO    Charting |
No Warrants for company (PHO) PHOSCO LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PHO) PHOSCO LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PHO
|
Weekly    Format Enhanced Daily Prices for PHO    Basic |
End of day Prices (Enhanced format), last 120 Days for (PHO) PHOSCO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2024-Apr-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2024-Apr-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2024-Apr-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2024-Apr-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2024-Apr-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2024-Apr-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2024-Apr-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2024-Apr-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2024-Apr-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 64.7
| -5.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Apr-08 Mon
| 0.059
| ###
| 0.059
| ###
| 2,024
| 120
| ###
| ###
| -6.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 12,778
| ###
| 23.8
| -6.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 24
| 1
| ###
| ###
| -6.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 256
| ###
| 68.9
| -6.4 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -6.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 3,779
| ###
| 71.9
| -6.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| ###
| -6.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -6.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 652,580
| 40,459
| 3.3
| 84.1
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2024-Feb-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 36,476
| ###
| ###
| ###
| -5.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| -6.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-25 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| 3,277
| -8.5
| ###
| -6.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 30,287
| ###
| ###
| ###
| -6.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -6.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 21,355
| 1,281
| ###
| 70.2
| -6.0 |
2024-Jan-18 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 8,388
| 545
| ###
| ###
| -6.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 33,970
| ###
| ###
| ###
| -6.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.9
| -6.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| -6.2 |
2023-Dec-18 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2023-Dec-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2023-Dec-14 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2023-Dec-13 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1,480
| ###
| 69.0
| -7.4 |
2023-Dec-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2023-Dec-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2023-Dec-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2023-Dec-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 1,480
| ###
| 67.4
| -7.4 |
2023-Dec-06 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2023-Dec-05 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2023-Dec-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2023-Dec-01 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2023-Nov-30 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2023-Nov-29 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -7.4 |
2023-Nov-28 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 1,749
| 129
| ###
| 64.4
| -7.4 |
2023-Nov-27 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -7.4 |
2023-Nov-24 Fri
| ###
| 0.076
| ###
| 0.074
| 490,182
| ###
| ###
| ###
| -7.4 |
2023-Nov-23 Thu
| 0.049
| ###
| 0.049
| ###
| ###
| 9,123
| 2.0
| 87.3
| -5.0 |
2023-Nov-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.056
| 0.056
| 0.049
| 0.049
| ###
| 14,773
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -6.0 |
2023-Nov-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.055
| 0.059
| 0.055
| 0.059
| ###
| 3,043
| 7.3
| ###
| ### |
2023-Nov-13 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2023-Nov-10 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2023-Nov-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2023-Nov-08 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2023-Nov-07 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2023-Nov-06 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2023-Nov-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2023-Nov-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2023-Nov-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
2023-Oct-31 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -5.4 |
|
Enhanced    Basic Format Daily Prices for PHO    Bottom |
Basic Prices for PHO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:14:46 thru 2024-04-24 21:14:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|