 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jun-23 01:41:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PHO) PHOSCO LTD home page...
|
TOC Company Info for PHO Fundamental  |
Listing Code
| PHO
|
Listing Name
| PHOSCO LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| PHONEWARE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PHO7 |
Maximum Price date available .. Friday 20th June 2025 Latest price with VOLUME for PHO .. Wednesday 11th December 2024
PHO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company PHO
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.027 |
0.029 |
0.046 |
0.058 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.076 |
0.076 |
0.077 |
### |
### |
Year Low |
|
0.023 |
0.023 |
0.023 |
### |
0.049 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.076 |
0.076 |
0.077 |
### |
### |
52Week Low |
|
0.023 |
0.023 |
0.023 |
### |
0.049 |
|
Fundamental News for PHO Options  |
Score Company PHO for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 | 2025-04-03 02:46 GMT, Price Closed at $0.059
| 5 |
Price range $0.023 -> $1.5, for Dates 1997-Oct-02 Thu -> 2025-Apr-01 Tue |
2 | < an | 2022-01-28 | 2022-04-08 04:35 GMT, Name change Change of Company Code (CNL) > (PHO)
| 0 |
|
News Options owned by PHO Warrants  |
No OPTIONS for company (PHO) PHOSCO LTD.
|
Options Warrants owned by PHO Charting  |
No Warrants for company (PHO) PHOSCO LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PHO) PHOSCO LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.023
| 1
| 0.0 |
MAX
| 1.5
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PHO
|
Weekly Format Enhanced Daily Prices for PHO Basic  |
End of day Prices (Enhanced format), last 120 Days for (PHO) PHOSCO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 21,259
| -4.5
| 11.0
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 3,525
| 243
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 17,326
| ###
| ###
| 69.2
| -7.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-13 Fri
| 0.075
| 0.077
| ###
| ###
| 96,940
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 4,445
| ###
| 25.7
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Jun-02 Mon
| ###
| 0.075
| ###
| ###
| 676,923
| ###
| ###
| ###
| -7.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 214,555
| 13,624
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 598,649
| ###
| ###
| ###
| -6.2 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 23,076
| 1,523
| ###
| 69.2
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 15,074
| ###
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| 0.072
| ###
| ###
| ###
| 31,870
| -2.9
| 13.5
| -6.8 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 60,985
| ###
| -2.9
| 16.8
| -6.8 |
2025-May-20 Tue
| 0.076
| 0.076
| ###
| ###
| ###
| 61,180
| -14.5
| 0.9
| -6.5 |
2025-May-19 Mon
| ###
| ###
| 0.076
| ###
| 54,029
| ###
| ###
| 76.5
| -8.0 |
2025-May-16 Fri
| ###
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -8.0 |
2025-May-13 Tue
| ###
| 0.085
| 0.079
| ###
| ###
| ###
| ###
| 69.9
| -8.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 1,007,879
| ###
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| 0.054
| 0.054
| 136,773
| ###
| -16.9
| ###
| -5.4 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -7.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 20,527
| ###
| ###
| ###
| -7.0 |
2025-May-05 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| ###
| 19,653
| ###
| 75.9
| -5.7 |
2025-May-02 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2025-May-01 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2025-Apr-30 Wed
| 0.052
| 0.057
| 0.052
| 0.057
| ###
| 6,223
| ###
| 96.7
| -5.7 |
2025-Apr-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 2,550
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 92,549
| ###
| -6.1
| 8.4
| ### |
2025-Apr-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Apr-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2025-Apr-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2025-Apr-16 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 3,340
| ###
| 68.0
| -5.2 |
2025-Apr-15 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| ###
| -5.5 |
2025-Apr-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 62.5
| -5.5 |
2025-Apr-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 378,571
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-08 Tue
| 0.058
| 0.059
| ###
| ###
| ###
| 6,058
| -2.6
| 12.4
| ### |
2025-Apr-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2025-Apr-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 10,125
| 556
| ###
| 76.1
| -5.5 |
2025-Apr-03 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Apr-02 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2025-Apr-01 Tue
| 0.059
| ###
| 0.059
| 0.059
| ###
| 30,249
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 159,271
| 9,556
| ###
| 76.2
| -6.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| -6.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -6.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,985
| ###
| 69.8
| -7.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -6.5 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 8,482
| ###
| ###
| -6.5 |
2025-Mar-13 Thu
| 0.075
| 0.075
| ###
| ###
| 97,587
| 7,075
| ###
| 5.5
| -7.0 |
2025-Mar-12 Wed
| 0.071
| 0.075
| 0.071
| 0.072
| 118,526
| 8,652
| ###
| 80.0
| -7.2 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.7 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,287
| 0.8
| ###
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 69.4
| -6.4 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -6.5 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 14,385
| ###
| ###
| 63.2
| -7.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 158
| ###
| 72.4
| -7.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -7.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2025-Feb-20 Thu
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 18.2
| -7.8 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 481,244
| ###
| 14.3
| 98.4
| -8.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 2,350
| ###
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 25,372
| 1,750
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 85.1
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 14,925
| ###
| ###
| ###
| -6.7 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| -6.7 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 47,547
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 10,621
| ###
| ###
| 77.5
| -6.7 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 11,044
| ###
| ###
| 59.2
| -6.7 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 7,287
| ###
| 65.5
| -7.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 5,575
| 379
| ###
| ###
| -6.8 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,070
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 378
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| ###
| 0.071
| ###
| 0.071
| 39,859
| ###
| 1.4
| 84.2
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -7.0 |
2025-Jan-09 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2025-Jan-07 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.0 |
2024-Dec-31 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2024-Dec-30 Mon
| ###
| 0.071
| ###
| 0.071
| 89,882
| ###
| ###
| 84.5
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 113,025
| ###
| ###
| 90.1
| -6.4 |
|
Enhanced Basic Format Daily Prices for PHO Bottom  |
Basic Prices for PHO
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 01:41:24 thru 2025-06-23 01:41:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|