Various chartings for (PHO) PHOSCO LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 350
| 0.0 |
MAX
| 1.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PHO
|
Weekly    Format Enhanced Daily Prices for PHO    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PHO) PHOSCO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 29,052
| 3,776
| ###
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.125
| ###
| ###
| ###
| 46,250
| 5,781
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.125
| 0.125
| 97,273
| 12,888
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 19.4
| 0.0 |
2022-Jun-27 Mon
| 0.145
| 0.145
| ###
| ###
| 90,876
| 12,949
| -3.4
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.145
| ###
| 0.145
| 193,543
| 27,579
| 3.6
| 72.7
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 143,543
| 19,378
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 17,056
| 2,345
| ###
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 90,255
| 11,958
| 3.8
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 136,621
| 18,443
| ###
| 75.0
| 0.0 |
2022-Jun-10 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 8.1
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 97.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| 10,154
| ###
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 8,428
| 1,222
| 7.1
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 99,148
| 14,376
| ###
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 8,250
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 25.7
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 10,245
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.155
| ###
| 0.1525
| ###
| 68,622
| 10,722
| 3.2
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 896,755
| 127,787
| ###
| 98.7
| 0.0 |
2022-May-26 Thu
| 0.125
| ###
| 0.125
| ###
| 274,578
| 36,381
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 110,087
| ###
| ###
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 26,884
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 29,844
| 4,028
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 4.4
| 0.0 |
2022-May-18 Wed
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 2,040
| 3.4
| 86.9
| 0.0 |
2022-May-16 Mon
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 90.2
| 0.0 |
2022-May-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 27,586
| ###
| ###
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.145
| 0.145
| ###
| 0.145
| 122,153
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.145
| ###
| ###
| ###
| 29,849
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 52,845
| ###
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 52,845
| ###
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 66,475
| 9,140
| -3.6
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 126,644
| 18,046
| -3.6
| 11.6
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 378,824
| 54,929
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 19,687
| -3.1
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 6.5
| 95.0
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.155
| 0.155
| 74,642
| 11,942
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 9,473
| ###
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 128,279
| 20,524
| ###
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 383,857
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 91,344
| 14,843
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.175
| 0.175
| ###
| ###
| 138,888
| ###
| ###
| 5.0
| 0.0 |
2022-Apr-13 Wed
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 96.8
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 373,151
| 14.3
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 11.3
| 0.0 |
2022-Apr-07 Thu
| 0.145
| 0.145
| ###
| ###
| 374,589
| 53,378
| -3.4
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 15.5
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 187,857
| 28,178
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 16,452
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 174,973
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.145
| 0.155
| ###
| ###
| 809,285
| 117,346
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.125
| 0.125
| 26,475
| 3,375
| -3.8
| 17.6
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 43,875
| -7.1
| 3.7
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 41,720
| 6,258
| ###
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 9,571
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| ###
| 42,270
| ###
| 96.3
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 838,870
| 113,247
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 753,055
| 99,779
| ###
| 0.3
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 462,377
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 32,146
| ###
| -1.0
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 21,677
| 1,950
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.086
| 0.086
| 48,571
| 4,189
| -0.6
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.087
| 0.088
| 0.0855
| 0.088
| 222,345
| 19,288
| 1.1
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 216,426
| 18,829
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.084
| ###
| 0.084
| ###
| 43,189
| 3,757
| 7.1
| 95.1
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.088
| 0.088
| 86,255
| 7,676
| -2.2
| 21.4
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 185,158
| ###
| -4.3
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 62,478
| ###
| ###
| 2.3
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 51,743
| ###
| 97.3
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 0.125
| 0.125
| ###
| ###
| 27,181
| 3,329
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.1075
| 0.1075
| 0.1075
| 0.1075
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| 0.1075
| ###
| 0.1075
| 0.1075
| 65,921
| ###
| ###
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| ###
| 5,456
| -4.5
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 86,459
| 11,023
| -17.9
| 0.3
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 2,150
| -3.2
| 11.5
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.155
| ###
| 0.155
| 888,122
| 126,557
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 268,723
| ###
| ###
| 99.2
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 141,923
| ###
| 9.5
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| ###
| 19,484
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PHO    Bottom  |
Basic Prices for PHO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 06:54:38 thru 2022-07-02 06:54:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|