(PIM) PINNACLE MINERALS LIMITED home page...


Prev Section TOC    Company Info for PIM    Fundamental Next Section
Listing Code PIM
Listing Name PINNACLE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PRIME MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIM9


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for PIM .. Tuesday 16th December 2025

PIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIM
DATE ### ### ### ### ### ###
SHARE PRICE 0.043 ### ### ### 0.071
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.047 ### ### 0.071
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.047 ### ### 0.071


Prev Section Fundamental    News for PIM    Options Next Section

Score Company PIM for Ownership
CtrLinksDateNewsScore
1 an >2026-04-15  2026-04-16 07:01 GMT, Price
Closed at $0.047 		5
Price range $0.004 -> $1.615, for Dates 2007-Jan-03 Wed -> 2026-Apr-15 Wed
 
2< an 2014-11-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (PIM ) > (CVT ) 		0
Prime Minerals Limited... New Code (CVT) Covata Limited
 


Prev Section News    Options owned by PIM    Warrants Next Section

No OPTIONS for company (PIM) PINNACLE MINERALS LIMITED.

Prev Section Options    Warrants owned by PIM    Charting Next Section
No Warrants for company (PIM) PINNACLE MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIM) PINNACLE MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIM


Prev Section Weekly    Format Enhanced Daily Prices for PIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIM) PINNACLE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Apr-15 Wed 0.047 0.047 0.047 0.047 ### ### ### 68.9 -1.2
2026-Apr-14 Tue 0.045 0.047 0.045 0.046 ### ### 2.2 ### ###
2026-Apr-13 Mon 0.045 0.045 0.045 0.045 0 -1.1
2026-Apr-10 Fri 0.047 0.047 0.045 0.045 ### 5,125 -4.3 ### -1.1
2026-Apr-09 Thu ### ### ### ### 0 -1.3
2026-Apr-08 Wed ### ### ### ### 30,472 1,523 ### ### -1.3
2026-Apr-07 Tue 0.0455 0.0455 0.045 0.045 ### ### ### ### -1.1
2026-Apr-02 Thu ### ### 0.046 0.046 ### 12,528 ### 9.5 ###
2026-Apr-01 Wed 0.048 0.048 0.048 0.048 0 -1.2
2026-Mar-31 Tue 0.046 0.048 0.045 0.048 ### ### 4.3 ### -1.2
2026-Mar-30 Mon 0.048 0.048 0.046 0.046 160,551 7,545 ### ### ###
2026-Mar-27 Fri 0.048 ### 0.048 0.048 116,053 5,686 ### ### -1.2
2026-Mar-26 Thu 0.046 0.049 0.046 0.049 105,481 ### 6.5 95.3 -1.2
2026-Mar-25 Wed 0.048 0.048 0.046 0.046 27,250 1,280 ### 7.4 ###
2026-Mar-24 Tue 0.048 0.048 0.048 0.048 0 -1.2
2026-Mar-23 Mon 0.051 0.051 0.048 0.048 ### 19,476 -5.9 ### -1.2
2026-Mar-20 Fri 0.055 0.056 ### ### 517,043 ### ### 2.6 -1.3
2026-Mar-19 Thu 0.056 0.056 0.056 0.056 0 -1.4
2026-Mar-18 Wed 0.056 0.056 0.056 0.056 ### 320 ### ### -1.4
2026-Mar-17 Tue ### ### 0.056 0.056 192,878 11,283 ### 4.2 -1.4
2026-Mar-16 Mon ### ### 0.058 ### ### 19,041 ### ### -1.6
2026-Mar-13 Fri 0.049 ### 0.049 0.056 841,954 ### 14.3 ### -1.4
2026-Mar-12 Thu 0.048 0.048 0.048 0.048 0 -1.2
2026-Mar-11 Wed 0.048 ### 0.048 0.048 234,174 11,474 ### ### -1.2
2026-Mar-10 Tue 0.044 0.045 0.044 0.045 ### 19,458 2.3 ### -1.1
2026-Mar-09 Mon 0.041 0.044 0.041 0.044 ### 17,956 ### 96.7 ###
2026-Mar-06 Fri ### 0.044 ### 0.041 1,184,879 48,580 5.1 91.4 -1.0
2026-Mar-05 Thu ### ### ### ### 74,925 ### ### 62.8 -1.0
2026-Mar-04 Wed 0.042 0.042 ### ### ### ### ### 13.7 -1.0
2026-Mar-03 Tue 0.044 0.044 0.044 0.044 ### 6,887 ### 79.8 ###
2026-Mar-02 Mon 0.044 0.044 0.044 0.044 ### ### ### ### ###
2026-Feb-27 Fri 0.044 0.044 0.044 0.044 45,245 ### ### ### ###
2026-Feb-26 Thu 0.045 0.045 0.045 0.045 0 -1.1
2026-Feb-25 Wed 0.045 0.045 0.044 0.045 ### 16,687 ### 57.0 -1.1
2026-Feb-24 Tue 0.043 0.044 0.042 0.044 ### ### 2.3 ### ###
2026-Feb-23 Mon 0.042 0.043 ### 0.043 467,856 ### 2.4 ### -1.1
2026-Feb-20 Fri 0.043 0.044 0.041 0.043 174,421 ### ### 65.5 -1.1
2026-Feb-19 Thu 0.048 0.048 0.048 0.048 0 -1.2
2026-Feb-18 Wed 0.045 0.048 0.043 0.048 ### ### ### 93.6 -1.2
2026-Feb-17 Tue 0.045 0.045 0.045 0.045 30,928 ### ### ### -1.1
2026-Feb-16 Mon 0.045 0.045 0.045 0.045 39,577 1,780 ### ### -1.1
2026-Feb-13 Fri 0.046 0.046 0.046 0.046 ### ### ### ### ###
2026-Feb-12 Thu 0.047 0.047 0.045 0.046 848,388 39,025 -2.1 ### ###
2026-Feb-11 Wed 0.047 0.047 0.047 0.047 250,053 11,752 ### 60.5 -1.2
2026-Feb-10 Tue 0.049 0.049 0.049 0.049 77,059 3,775 ### ### -1.2
2026-Feb-09 Mon 0.047 0.049 0.047 0.049 ### ### 4.3 84.1 -1.2
2026-Feb-06 Fri 0.051 0.051 0.046 0.047 ### 21,220 -7.8 ### -1.2
2026-Feb-05 Thu 0.055 0.055 0.052 0.052 133,340 ### -5.5 ### ###
2026-Feb-04 Wed 0.055 0.055 0.055 0.055 ### 15,145 ### ### -1.4
2026-Feb-03 Tue ### 0.055 ### 0.055 ### ### ### ### -1.4
2026-Feb-02 Mon 0.054 0.054 ### ### 965,129 50,186 ### ### -1.3
2026-Jan-30 Fri 0.057 0.057 0.055 0.057 227,789 12,756 ### ### -1.4
2026-Jan-29 Thu 0.056 0.057 0.056 0.056 ### 4,678 ### ### -1.4
2026-Jan-28 Wed ### ### ### ### ### ### -3.2 18.8 -1.5
2026-Jan-27 Tue ### ### ### ### 246,159 ### 3.3 ### -1.6
2026-Jan-23 Fri ### ### ### ### 56,150 ### -7.1 ### -1.6
2026-Jan-22 Thu ### ### ### ### 9,128 620 ### ### -1.7
2026-Jan-21 Wed ### 0.072 ### ### ### ### ### 7.1 -1.6
2026-Jan-20 Tue ### ### ### ### 21,675 1,473 ### ### -1.7
2026-Jan-19 Mon ### ### ### ### ### 2,070 ### ### -1.7
2026-Jan-16 Fri ### ### ### ### ### ### -1.4 23.7 -1.7
2026-Jan-15 Thu ### ### ### ### ### ### ### ### -1.7
2026-Jan-14 Wed ### ### ### ### 0 -1.7
2026-Jan-13 Tue 0.073 0.074 ### ### 533,088 37,582 -5.5 ### -1.7
2026-Jan-12 Mon ### 0.074 ### 0.072 ### 46,354 2.9 83.1 -1.8
2026-Jan-09 Fri ### ### ### ### ### ### ### 97.3 -1.6
2026-Jan-08 Thu 0.055 ### 0.055 ### ### ### 14.5 98.7 -1.6
2026-Jan-07 Wed ### ### 0.049 ### ### ### ### ### -1.3
2026-Jan-06 Tue ### 0.051 ### ### ### ### ### 65.9 -1.3
2026-Jan-05 Mon 0.054 0.054 ### ### ### 18,550 ### ### -1.3
2026-Jan-02 Fri 0.052 0.053 0.052 0.052 ### 4,450 ### 60.4 ###
2025-Dec-31 Wed 0.053 0.053 0.053 0.053 0 -1.3
2025-Dec-30 Tue 0.053 0.053 0.053 0.053 33,756 1,789 ### 63.5 -1.3
2025-Dec-29 Mon 0.053 0.053 0.053 0.053 ### 1,943 ### ### -1.3
2025-Dec-24 Wed 0.055 0.055 0.053 0.055 ### 8,855 ### 65.4 -1.4
2025-Dec-23 Tue 0.055 0.055 0.055 0.055 0 -1.4
2025-Dec-22 Mon 0.053 0.055 0.052 0.055 ### ### 3.8 ### -1.4
2025-Dec-19 Fri 0.053 0.053 0.051 0.052 ### 20,681 -1.9 ### ###
2025-Dec-18 Thu 0.054 0.055 0.053 0.053 247,448 ### -1.9 25.5 -1.3
2025-Dec-17 Wed 0.054 0.055 0.054 0.054 ### 15,782 ### 61.1 ###
2025-Dec-16 Tue ### ### 0.054 0.055 ### ### ### ### -1.4
2025-Dec-15 Mon ### ### 0.059 ### 1,031,528 ### -13.0 1.4 -1.5
2025-Dec-12 Fri ### 0.074 ### ### ### 10,775 1.4 ### -1.8
2025-Dec-11 Thu 0.075 0.075 ### ### 92,871 6,686 ### 6.3 -1.7
2025-Dec-10 Wed ### ### ### 0.071 ### ### -11.3 1.6 -1.8
2025-Dec-09 Tue 0.072 0.079 ### 0.079 ### 89,823 9.7 97.8 -2.0
2025-Dec-08 Mon 0.075 0.075 0.0725 0.0725 ### 11,050 ### ### -1.8
2025-Dec-05 Fri 0.079 0.079 ### 0.074 743,077 55,359 -6.3 4.6 -1.9
2025-Dec-04 Thu 0.078 0.078 0.076 0.076 247,623 ### ### 22.1 ###
2025-Dec-03 Wed 0.078 ### 0.078 0.078 127,478 10,070 ### 65.8 ###
2025-Dec-02 Tue 0.077 0.079 0.077 0.078 ### ### ### 80.2 ###
2025-Dec-01 Mon 0.079 0.079 0.077 0.077 66,851 ### ### 26.4 -1.9
2025-Nov-28 Fri 0.079 0.079 0.079 0.079 ### 3,673 ### ### -2.0
2025-Nov-27 Thu 0.077 0.079 0.077 0.079 176,943 ### ### ### -2.0
2025-Nov-26 Wed 0.075 0.075 0.075 0.075 ### ### ### ### -1.9
2025-Nov-25 Tue 0.083 0.083 0.077 0.077 ### 17,084 -7.2 ### -1.9
2025-Nov-24 Mon 0.082 0.089 0.078 0.082 498,944 ### ### ### ###
2025-Nov-21 Fri 0.085 0.085 ### ### ### 35,424 -5.9 ### -2.0
2025-Nov-20 Thu 0.081 0.089 0.081 0.085 ### ### ### 90.0 -2.1
2025-Nov-19 Wed 0.081 0.081 ### ### 144,458 11,628 ### 25.4 -2.0
2025-Nov-18 Tue ### ### ### 0.081 ### 29,327 ### ### -2.0
2025-Nov-17 Mon ### ### ### ### 838,853 79,271 -4.3 ### -2.3
2025-Nov-14 Fri ### ### ### ### 2,232,078 ### ### 68.7 ###
2025-Nov-13 Thu ### ### 0.082 ### 278,344 24,076 ### ### -2.3
2025-Nov-12 Wed 0.086 ### 0.084 ### 1,178,752 ### 4.7 ### -2.3
2025-Nov-11 Tue ### 0.085 ### ### 583,721 48,156 ### ### -2.0
2025-Nov-10 Mon ### ### ### ### ### ### ### 1.0 -2.0
2025-Nov-07 Fri ### ### 0.088 ### 382,120 35,155 -6.3 ### -2.3
2025-Nov-06 Thu ### ### ### ### ### 40,781 -4.0 10.6 -2.4
2025-Nov-05 Wed ### ### ### ### ### 152,684 ### ### ###
2025-Nov-04 Tue ### ### 0.0975 ### ### ### -23.1 0.2 -2.5
2025-Nov-03 Mon ### ### ### 0.145 ### ### -9.4 4.7 -3.6
2025-Oct-31 Fri ### ### 0.1325 ### 511,949 ### 21.4 ### -4.3
2025-Oct-30 Thu ### ### 0.145 0.145 172,476 25,440 ### ### -3.6
2025-Oct-29 Wed 0.145 ### ### ### 277,479 39,540 3.4 86.2 -3.8
2025-Oct-28 Tue ### ### ### ### 1,182,370 168,487 -23.5 0.2 -3.3
2025-Oct-27 Mon ### ### ### ### 773,780 ### -12.8 ### -4.3
2025-Oct-24 Fri ### 0.22 ### ### 2,245,548 437,881 ### ### -4.9
2025-Oct-23 Thu 0.155 0.2 0.155 ### ### 177,950 9.7 95.2 -4.3
2025-Oct-22 Wed ### ### ### ### ### ### -23.1 ### -3.8

Prev Section Enhanced    Basic Format Daily Prices for PIM    Bottom Next Section
Basic Prices for PIM

Server processing from 2026-04-18 14:47:55 thru 2026-04-18 14:47:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000