Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 21-Jun-14 09:25:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIM) PRIME MINERALS LIMITED home page...

     Prev Section TOC    Company Info for PIM    Fundamental Next Section
Listing Code PIM
Listing Name PRIME MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 06 21:01:06 EST 2014
ISIN Name PRIME MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIM9


Maximum Price date available .. Friday 11th June 2021
Latest price with VOLUME for PIM .. Tuesday 23rd September 2014

PIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 06 21:01:06 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIM
DATE 2014-08-26 2014-07-23 ### ### 2011-10-28
SHARE PRICE 0.022 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -20.71 -20.71 -70 -70 -70
No. Employees 51 51 51 51 51
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for PIM    Options Next Section

Score Company PIM for Ownership
CtrLinksDateNewsScore
1 an >2014-11-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (PIM ) > (CVT ) 		0
Prime Minerals Limited... New Code (CVT) Covata Limited
 
2< an 2014-09-24  2021-05-31 21:04 GMT, Price
Closed at $0.021 		5
Price range $0.004 -> $1.615, for Dates 2007-Jan-03 Wed -> 2014-Sep-23 Tue
 

     Prev Section News    Options owned by PIM    Warrants Next Section
No OPTIONS for company (PIM) PRIME MINERALS LIMITED.
     Prev Section Options    Warrants owned by PIM    Charting Next Section
No Warrants for company (PIM) PRIME MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIM) PRIME MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIM

     Prev Section Weekly    Format Enhanced Daily Prices for PIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIM) PRIME MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Sep-24 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Sep-23 Tue 0.021 0.021 0.021 0.021 ### 17,451 ### 67.8 ###
2014-Sep-22 Mon 0.025 0.025 0.023 0.023 ### ### ### 4.9 ###
2014-Sep-19 Fri 0.025 0.025 0.023 0.025 5,273,422 ### ### ### -2.5
2014-Sep-18 Thu 0.024 0.025 0.024 0.024 ### 100,989 ### ### -2.4
2014-Sep-17 Wed 0.024 0.024 0.022 0.022 ### 60,720 ### 3.2 -2.2
2014-Sep-16 Tue 0.022 0.026 0.021 0.021 ### ### -4.5 ### ###
2014-Sep-15 Mon ### 0.022 ### 0.021 6,963,572 ### ### 95.3 ###
2014-Sep-12 Fri ### ### ### ### 4,731,248 92,259 ### ### -2.0
2014-Sep-11 Thu ### ### ### ### ### ### ### ### ###
2014-Sep-10 Wed ### ### ### ### ### 9,970 ### 75.0 -2.0
2014-Sep-09 Tue ### ### ### ### ### ### ### ### ###
2014-Sep-08 Mon ### ### ### ### ### 24,059 ### 76.1 ###
2014-Sep-05 Fri ### ### ### ### ### ### ### ### -2.0
2014-Sep-04 Thu ### ### ### ### ### 40,781 ### ### ###
2014-Sep-03 Wed ### ### ### ### ### 22,327 ### 6.0 ###
2014-Sep-02 Tue ### ### ### ### ### ### ### 65.4 -2.0
2014-Sep-01 Mon ### 0.021 ### 0.021 ### ### ### ### ###
2014-Aug-29 Fri ### ### ### ### 1,269,657 24,758 ### ### -2.0
2014-Aug-28 Thu ### ### ### ### 1,750,343 ### ### 71.1 -2.0
2014-Aug-27 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 ### ###
2014-Aug-26 Tue 0.022 0.022 0.021 0.022 ### ### ### ### -2.2
2014-Aug-25 Mon 0.021 0.022 0.021 0.022 515,142 11,075 ### 93.5 -2.2
2014-Aug-22 Fri 0.021 0.021 ### 0.021 ### 34,276 ### ### ###
2014-Aug-21 Thu 0.021 0.022 0.021 0.021 ### 16,578 ### ### ###
2014-Aug-20 Wed 0.021 0.021 0.021 0.021 1,000,049 ### ### 71.1 ###
2014-Aug-19 Tue 0.021 0.021 0.021 0.021 966,953 ### ### 67.3 ###
2014-Aug-18 Mon 0.021 0.022 ### ### 3,448,252 ### ### ### -2.0
2014-Aug-15 Fri ### ### ### ### 4,088,888 81,777 ### 67.8 -2.0
2014-Aug-14 Thu ### ### ### ### ### ### ### ### -2.0
2014-Aug-13 Wed 0.021 0.022 ### ### 1,501,888 ### ### ### -2.0
2014-Aug-12 Tue ### 0.021 ### 0.021 ### ### ### ### ###
2014-Aug-11 Mon ### ### ### ### 1,689,252 32,940 ### 95.1 -2.0
2014-Aug-08 Fri ### ### ### ### ### ### ### ### ###
2014-Aug-07 Thu ### ### ### ### ### ### ### ### -1.8
2014-Aug-06 Wed ### ### ### ### ### ### ### ### -1.8
2014-Aug-05 Tue ### ### ### ### 1,499,359 ### ### 8.0 -1.8
2014-Aug-04 Mon ### ### ### ### 1,611,322 ### 5.6 94.5 ###
2014-Aug-01 Fri ### ### ### ### ### ### ### ### -1.8
2014-Jul-31 Thu ### ### ### ### 0 ###
2014-Jul-30 Wed ### ### ### ### 0 ###
2014-Jul-29 Tue ### ### ### ### ### ### ### ### ###
2014-Jul-28 Mon ### ### ### ### ### ### ### 98.6 -2.0
2014-Jul-25 Fri ### ### ### ### 1,507,584 ### ### 70.6 -1.8
2014-Jul-24 Thu ### ### ### ### 0 -1.8
2014-Jul-23 Wed ### ### ### ### 1,370,240 ### ### ### -1.8
2014-Jul-22 Tue ### ### ### ### ### ### ### ### -1.8
2014-Jul-21 Mon ### ### ### ### 960,989 17,778 ### 5.5 -1.8
2014-Jul-18 Fri ### ### ### ### ### 31,350 ### 64.2 ###
2014-Jul-17 Thu ### ### ### ### 0 ###
2014-Jul-16 Wed ### ### ### ### 6,494,357 ### ### 69.6 ###
2014-Jul-15 Tue ### ### ### ### 4,329,654 ### ### 77.5 ###
2014-Jul-14 Mon ### ### ### ### 740,476 ### 5.6 ### ###
2014-Jul-11 Fri ### ### ### ### ### 53,650 5.6 ### ###
2014-Jul-10 Thu ### ### ### ### ### 26,458 -5.6 ### -1.7
2014-Jul-09 Wed ### ### ### ### ### 54,640 ### 6.5 -1.8
2014-Jul-08 Tue ### ### ### ### ### 47,150 ### ### ###
2014-Jul-07 Mon ### ### ### ### ### 75,850 5.6 ### ###
2014-Jul-04 Fri ### ### ### ### ### 90,685 5.9 93.5 -1.8
2014-Jul-03 Thu ### ### ### ### ### ### 6.3 94.5 -1.7
2014-Jul-02 Wed ### ### ### ### ### 5,520 ### 67.6 ###
2014-Jul-01 Tue ### ### ### ### 1,200,178 ### -6.3 3.5 -1.5
2014-Jun-30 Mon ### ### ### ### ### 185,948 -6.3 ### -1.5
2014-Jun-27 Fri ### ### ### ### 331,429 ### ### ### ###
2014-Jun-26 Thu ### ### ### ### 8,056,440 124,874 -6.3 4.9 -1.5
2014-Jun-25 Wed ### ### ### ### ### ### ### ### -1.7
2014-Jun-24 Tue ### ### ### ### 0 -1.8
2014-Jun-23 Mon ### ### ### ### ### ### 5.9 ### -1.8
2014-Jun-20 Fri ### ### ### ### ### 27,987 ### ### ###
2014-Jun-19 Thu ### ### ### ### 2,629,387 39,440 -6.3 ### -1.5
2014-Jun-18 Wed ### ### ### ### ### ### -5.9 ### ###
2014-Jun-17 Tue ### ### ### ### 1,933,452 ### -5.6 ### -1.7
2014-Jun-16 Mon ### ### ### ### ### 102,870 -5.6 ### -1.7
2014-Jun-13 Fri ### ### ### ### ### ### ### ### ###
2014-Jun-12 Thu ### ### ### ### ### ### ### ### -2.0
2014-Jun-11 Wed ### ### ### ### ### ### ### ### ###
2014-Jun-10 Tue 0.022 0.023 ### ### 760,784 16,356 ### ### -2.0
2014-Jun-06 Fri 0.021 0.022 ### 0.021 1,736,377 ### ### 66.1 ###
2014-Jun-05 Thu ### ### ### ### ### ### ### ### -2.0
2014-Jun-04 Wed ### 0.021 ### ### 3,695,884 ### ### 79.9 -2.0
2014-Jun-03 Tue 0.022 0.022 ### ### 2,089,175 43,872 ### ### -2.0
2014-Jun-02 Mon 0.022 0.022 0.022 0.022 ### 3,483 ### 70.7 -2.2
2014-May-30 Fri 0.024 0.024 0.022 0.022 2,478,546 ### ### 3.1 -2.2
2014-May-29 Thu 0.024 0.025 0.024 0.024 ### 299,924 ### ### -2.4
2014-May-28 Wed 0.021 0.024 0.021 0.024 6,117,578 137,645 14.3 ### -2.4
2014-May-27 Tue ### 0.021 ### ### ### ### ### 5.8 ###
2014-May-26 Mon 0.021 0.022 ### ### ### 110,289 -14.3 ### -1.8
2014-May-23 Fri 0.021 0.021 ### 0.021 ### 215,251 ### ### ###
2014-May-22 Thu 0.026 0.026 0.021 0.021 ### 837,343 ### ### ###
2014-May-21 Wed ### 0.023 ### 0.022 ### 1,049,281 15.8 ### -2.2
2014-May-20 Tue ### ### ### ### 0 ###
2014-May-19 Mon ### ### ### ### 0 ###
2014-May-16 Fri ### ### ### ### 0 ###
2014-May-15 Thu ### ### ### ### 0 ###
2014-May-14 Wed ### ### ### ### 0 ###
2014-May-13 Tue ### ### ### ### 0 ###
2014-May-12 Mon ### ### ### ### ### ### ### ### ###
2014-May-09 Fri ### ### ### ### ### ### ### ### ###
2014-May-08 Thu ### ### ### ### 0 -0.8
2014-May-07 Wed ### ### ### ### 0 -0.8
2014-May-06 Tue ### ### ### ### 0 -0.8
2014-May-05 Mon ### ### ### ### ### ### ### ### -0.8
2014-May-02 Fri ### ### ### ### 0 -0.8
2014-May-01 Thu ### ### ### ### 0 -0.8
2014-Apr-30 Wed ### ### ### ### ### ### ### 73.0 -0.8
2014-Apr-29 Tue ### ### ### ### 0 -1.0
2014-Apr-28 Mon ### ### ### ### ### ### ### 76.3 -1.0
2014-Apr-24 Thu ### ### ### ### ### ### ### ### -1.0
2014-Apr-23 Wed ### ### ### ### 0 ###
2014-Apr-22 Tue ### ### ### ### 0 ###
2014-Apr-17 Thu ### ### ### ### 0 ###
2014-Apr-16 Wed ### ### ### ### 0 ###
2014-Apr-15 Tue ### ### ### ### 0 ###
2014-Apr-14 Mon ### ### ### ### 0 ###
2014-Apr-11 Fri ### ### ### ### 0 ###
2014-Apr-10 Thu ### ### ### ### 67,442 ### ### ### ###
2014-Apr-09 Wed ### ### ### ### 0 ###
2014-Apr-08 Tue ### ### ### ### ### ### ### ### ###
2014-Apr-07 Mon ### ### ### ### 0 -1.0
2014-Apr-04 Fri ### ### ### ### 0 -1.0
     Prev Section Enhanced    Basic Format Daily Prices for PIM    Bottom Next Section
Basic Prices for PIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-06-14 09:25:39 thru 2021-06-14 09:25:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000