 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jul-28 12:03:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PIM) PINNACLE MINERALS LIMITED home page...
|
TOC    Company Info for PIM    Fundamental  |
Listing Code
| PIM
|
Listing Name
| PINNACLE MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| PRIME MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PIM9 |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for PIM .. Wednesday 11th December 2024
PIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company PIM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.043 |
### |
### |
### |
0.071 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
0.047 |
### |
### |
0.071 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
0.047 |
### |
### |
0.071 |
|
Fundamental    News for PIM    Options  |
Score Company PIM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 13:07 GMT, Price Closed at $0.04
| 5 |
Price range $0.004 -> $1.615, for Dates 2007-Jan-03 Wed -> 2025-Jun-04 Wed   |
2 | < an | 2014-11-07 |   2019-06-10 14:25 GMT, Name change Change of Company Code (PIM ) > (CVT )
| 0 |
Prime Minerals Limited... New Code (CVT) Covata Limited   |
|
News    Options owned by PIM    Warrants  |
No OPTIONS for company (PIM) PINNACLE MINERALS LIMITED.
|
Options    Warrants owned by PIM    Charting  |
No Warrants for company (PIM) PINNACLE MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PIM) PINNACLE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PIM
|
Weekly    Format Enhanced Daily Prices for PIM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PIM) PINNACLE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -1.0 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 4,455
| ###
| ###
| -1.0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jul-04 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -7.0
| ###
| -1.0 |
2025-Jul-03 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 7.4
| -1.0 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,272
| ###
| 67.3
| -1.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -1.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.0
| -1.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 6,048
| ###
| 78.4
| -1.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 9,354
| ###
| 67.6
| -1.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 19,285
| 771
| ###
| ###
| -1.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 138,824
| 5,552
| ###
| 70.8
| -1.0 |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 86,176
| 3,447
| ###
| 74.9
| -1.0 |
2025-Jun-12 Thu
| ###
| 0.041
| ###
| 0.041
| 145,159
| ###
| 5.1
| 91.4
| -1.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 91,041
| 3,277
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 770
| 27
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 163,754
| ###
| ###
| 80.9
| -1.0 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 16,246
| ###
| ###
| ###
| -0.9 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| ###
| -0.9 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 50,677
| 1,672
| ###
| 69.4
| -0.8 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 9,428
| 358
| ###
| 69.9
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 747
| 26
| ###
| 70.3
| -0.9 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 79,253
| 2,654
| 9.4
| 96.0
| -0.9 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 155,650
| ###
| ###
| 75.9
| -0.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 5,278
| ###
| ###
| -0.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 103,124
| 3,351
| -14.3
| ###
| -0.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.9
| -1.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Apr-22 Tue
| 0.042
| 0.042
| ###
| ###
| 36,482
| ###
| ###
| ###
| -1.0 |
2025-Apr-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,157
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| 0.041
| ###
| 0.041
| ###
| 4,980
| 17.1
| ###
| -1.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 77.2
| -0.9 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| 824
| ###
| ###
| -1.0 |
2025-Apr-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.1 |
2025-Apr-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.1 |
2025-Apr-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.1 |
2025-Apr-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,125
| ###
| 74.8
| -1.1 |
2025-Apr-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 820
| ###
| 73.0
| -1.0 |
2025-Mar-31 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2025-Mar-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 41,984
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 42
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| -1.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Mar-14 Fri
| 0.044
| 0.044
| ###
| ###
| ###
| 5,547
| ###
| ###
| -1.0 |
2025-Mar-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.1 |
2025-Mar-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.1 |
2025-Mar-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 2,370
| ###
| ###
| ###
| -1.1 |
2025-Mar-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.1 |
2025-Mar-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.1 |
2025-Mar-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.1 |
2025-Mar-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.1 |
2025-Mar-03 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 121,949
| 5,548
| -2.2
| ###
| -1.1 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Feb-27 Thu
| 0.046
| ###
| 0.046
| ###
| ###
| ###
| ###
| 96.4
| -1.3 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2025-Feb-07 Fri
| ###
| ###
| 0.045
| 0.045
| 62,988
| ###
| ###
| 2.5
| -1.1 |
2025-Feb-06 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for PIM    Bottom  |
Basic Prices for PIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 00:03:02 thru 2025-07-28 00:03:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|