Various chartings for (PIM) PINNACLE MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PIM
|
Weekly    Format Enhanced Daily Prices for PIM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PIM) PINNACLE MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.048 |
2022-Jul-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,770
| ###
| 62.9
| -2.6 |
2022-Jun-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jun-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.145
| 66,649
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 10,341
| 4.3
| 76.0
| -2.5 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 2,151
| 274
| ###
| ###
| -2.8 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 5,148
| ###
| ###
| 78.6
| -2.8 |
2022-Jun-21 Tue
| ###
| ###
| 0.145
| 0.145
| 159,779
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 62,247
| 10,270
| ###
| 63.2
| -3.4 |
2022-Jun-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 3,228
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.145
| 0.145
| 12,349
| 1,944
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.155
| ###
| ###
| ###
| 70,170
| 11,227
| 9.7
| 97.5
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 7,524
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 79,255
| 12,878
| ###
| 71.8
| -3.4 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 68,273
| ###
| -2.9
| ###
| -3.4 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 12,459
| ###
| 3.5
| -3.4 |
2022-Jun-02 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 226,554
| 40,779
| ###
| 96.0
| -3.9 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 14.7
| ### |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -3.8 |
2022-May-30 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.1 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 7,680
| ###
| 56.0
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 12,788
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 29,088
| 6.3
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 34,089
| 14.3
| 98.6
| ### |
2022-May-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 6,921
| 1,072
| ###
| 72.6
| ### |
2022-May-13 Fri
| 0.155
| 0.155
| ###
| ###
| 171,041
| 25,228
| -9.7
| ###
| ### |
2022-May-12 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 10,559
| -9.7
| ###
| ### |
2022-May-11 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -9.7
| 1.8
| ### |
2022-May-10 Tue
| 0.175
| 0.175
| ###
| ###
| 188,850
| ###
| ###
| ###
| -3.4 |
2022-May-09 Mon
| 0.175
| 0.175
| ###
| ###
| 188,850
| ###
| ###
| ###
| -3.4 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,048
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 84,272
| 14,326
| ###
| ###
| ### |
2022-May-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 74.5
| -3.6 |
2022-May-02 Mon
| ###
| ###
| 0.175
| 0.175
| 29,870
| ###
| -2.8
| ###
| -3.6 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Apr-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -3.6 |
2022-Apr-27 Wed
| 0.175
| 0.175
| ###
| 0.175
| 39,952
| ###
| ###
| ###
| -3.6 |
2022-Apr-26 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 54,474
| ###
| ###
| 13.3
| -3.6 |
2022-Apr-22 Fri
| ###
| ###
| 0.185
| 0.185
| 133,648
| 25,059
| ###
| ###
| -3.9 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 150,870
| 29,042
| ###
| ###
| -4.0 |
2022-Apr-20 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 14,227
| ###
| ###
| 3.7
| -3.9 |
2022-Apr-19 Tue
| 0.2
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| 4.0
| -3.9 |
2022-Apr-14 Thu
| 0.2
| 0.2
| ###
| 0.2
| 301,375
| ###
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| 0.2
| ###
| 0.2
| 26,054
| 5,080
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 80,981
| ###
| ###
| 73.9
| -4.4 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 0.21
| ###
| ###
| -2.3
| ###
| -4.4 |
2022-Apr-07 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| 0.21
| 0.21
| ###
| 57,441
| -2.3
| 22.0
| -4.4 |
2022-Apr-05 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 103,848
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| 0.2
| ###
| ###
| 75,821
| -4.7
| 5.6
| ### |
2022-Mar-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 5,271
| 1,159
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 17,174
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.225
| ###
| 0.22
| 0.22
| ###
| 56,579
| -2.2
| 18.3
| ### |
2022-Mar-28 Mon
| 0.245
| 0.245
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.24
| 0.25
| 0.23
| 0.24
| 888,420
| 213,220
| ###
| ###
| -5.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.2
| -4.9 |
2022-Mar-23 Wed
| 0.2
| 0.225
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -4.4 |
2014-Sep-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -0.4 |
2014-Sep-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 17,451
| ###
| 67.8
| -0.4 |
2014-Sep-22 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 4.9
| ### |
2014-Sep-19 Fri
| 0.025
| 0.025
| 0.023
| 0.025
| 5,273,422
| ###
| ###
| ###
| ### |
2014-Sep-18 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 100,989
| ###
| ###
| -0.5 |
2014-Sep-17 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 60,720
| ###
| 3.2
| -0.5 |
2014-Sep-16 Tue
| 0.022
| 0.026
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -0.4 |
2014-Sep-15 Mon
| ###
| 0.022
| ###
| 0.021
| 6,963,572
| ###
| ###
| 95.3
| -0.4 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 4,731,248
| 92,259
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| 9,970
| ###
| 75.0
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| 24,059
| ###
| 76.1
| -0.4 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| 40,781
| ###
| ###
| -0.4 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| 22,327
| ###
| 6.0
| -0.4 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| ### |
2014-Sep-01 Mon
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -0.4 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 1,269,657
| 24,758
| ###
| ###
| ### |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 1,750,343
| ###
| ###
| 71.1
| ### |
2014-Aug-27 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| -0.4 |
2014-Aug-26 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -0.5 |
2014-Aug-25 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 515,142
| 11,075
| ###
| 93.5
| -0.5 |
2014-Aug-22 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| 34,276
| ###
| ###
| -0.4 |
2014-Aug-21 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| ###
| 16,578
| ###
| ###
| -0.4 |
2014-Aug-20 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 1,000,049
| ###
| ###
| 71.1
| -0.4 |
2014-Aug-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 966,953
| ###
| ###
| 67.3
| -0.4 |
2014-Aug-18 Mon
| 0.021
| 0.022
| ###
| ###
| 3,448,252
| ###
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 4,088,888
| 81,777
| ###
| 67.8
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-13 Wed
| 0.021
| 0.022
| ###
| ###
| 1,501,888
| ###
| ###
| ###
| ### |
2014-Aug-12 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -0.4 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 1,689,252
| 32,940
| ###
| 95.1
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 1,499,359
| ###
| ###
| 8.0
| -0.4 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,611,322
| ###
| 5.6
| 94.5
| -0.4 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.6
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 1,507,584
| ###
| ###
| 70.6
| -0.4 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,370,240
| ###
| ###
| ###
| -0.4 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 960,989
| 17,778
| ###
| 5.5
| -0.4 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| 31,350
| ###
| 64.2
| -0.4 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 6,494,357
| ###
| ###
| 69.6
| -0.4 |
|
Enhanced    Basic Format Daily Prices for PIM    Bottom  |
Basic Prices for PIM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:43:55 thru 2022-07-02 05:43:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|