Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Aug-20 04:17:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PIM) PINNACLE MINERALS LIMITED home page...

     Prev Section TOC    Company Info for PIM    Fundamental Next Section
Listing Code PIM
Listing Name PINNACLE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PRIME MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PIM9


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for PIM .. Wednesday 17th August 2022

PIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PIM
DATE ### ### ### ### ###
SHARE PRICE ### 0.145 ### ### 0.22
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.048 -0.048 -0.048 -0.048
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### 31358620.689655174 ### 515,581,250 480427272.72727275
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.25 0.25 0.25
Year Low ### ### ### ### 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.25 0.25 0.25 0.25 0.25
52Week Low ### ### ### ### 0.2

     Prev Section Fundamental    News for PIM    Options Next Section

Score Company PIM for Ownership
CtrLinksDateNewsScore
1 an >2014-11-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (PIM ) > (CVT )
0
Prime Minerals Limited... New Code (CVT) Covata Limited
 
2< an 2014-09-24  2021-12-06 23:31 GMT, Price
Closed at $0.021
5
Price range $0.004 -> $1.615, for Dates 2007-Jan-03 Wed -> 2014-Sep-23 Tue
 

     Prev Section News    Options owned by PIM    Warrants Next Section
No OPTIONS for company (PIM) PINNACLE MINERALS LIMITED.
     Prev Section Options    Warrants owned by PIM    Charting Next Section
No Warrants for company (PIM) PINNACLE MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PIM) PINNACLE MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PIM

     Prev Section Weekly    Format Enhanced Daily Prices for PIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PIM) PINNACLE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.048
2022-Aug-19 Fri ### ### ### ### ### 2,587 ### 97.0 -2.5
2022-Aug-18 Thu ### ### ### ### 0 ###
2022-Aug-17 Wed ### ### ### ### ### 2,875 ### 4.7 ###
2022-Aug-16 Tue ### ### ### ### ### 5,928 ### 73.0 -2.5
2022-Aug-15 Mon ### ### ### ### ### 845 ### ### -2.7
2022-Aug-12 Fri ### ### ### ### ### ### ### ### -2.7
2022-Aug-11 Thu 0.125 0.125 0.125 0.125 11,189 ### ### ### -2.6
2022-Aug-10 Wed 0.125 0.125 0.125 0.125 559 ### ### ### -2.6
2022-Aug-09 Tue 0.125 0.125 0.125 0.125 0 -2.6
2022-Aug-08 Mon 0.125 0.125 0.125 0.125 ### 6,250 ### ### -2.6
2022-Aug-05 Fri ### ### ### ### ### ### ### ### -2.7
2022-Aug-04 Thu ### ### ### ### 0 -2.8
2022-Aug-03 Wed ### ### ### ### 0 -2.8
2022-Aug-02 Tue ### ### ### ### 15,755 2,087 3.8 91.8 -2.8
2022-Aug-01 Mon ### ### ### ### ### 1,175 ### ### -2.4
2022-Jul-29 Fri ### ### ### ### ### 276 ### ### -2.5
2022-Jul-28 Thu ### ### ### ### 1,076 ### ### ### -2.7
2022-Jul-27 Wed ### ### ### ### ### 1,851 ### ### -2.7
2022-Jul-26 Tue ### ### ### ### 42,681 5,121 ### 97.4 -2.5
2022-Jul-25 Mon ### ### ### ### 39,321 ### ### 74.1 -2.5
2022-Jul-22 Fri ### ### ### ### 35,620 4,274 ### 67.3 -2.5
2022-Jul-21 Thu ### ### ### ### 0 -2.5
2022-Jul-20 Wed ### ### ### ### ### 5,328 ### ### -2.5
2022-Jul-19 Tue 0.125 0.125 0.125 0.125 0 -2.6
2022-Jul-18 Mon 0.125 0.125 0.125 0.125 ### ### ### 63.0 -2.6
2022-Jul-15 Fri ### ### ### ### ### ### ### ### -2.7
2022-Jul-14 Thu ### ### ### ### 0 -2.7
2022-Jul-13 Wed ### ### ### ### 0 -2.7
2022-Jul-12 Tue ### ### ### ### 0 -2.7
2022-Jul-11 Mon ### ### ### ### ### ### -7.1 ### -2.7
2022-Jul-08 Fri ### ### ### ### 0 -2.5
2022-Jul-07 Thu ### ### ### ### ### ### ### 68.5 -2.5
2022-Jul-06 Wed ### ### ### ### ### ### ### 66.0 -2.5
2022-Jul-05 Tue 0.125 0.125 ### ### 149,171 18,273 ### ### -2.5
2022-Jul-04 Mon 0.125 0.125 0.125 0.125 ### 12,676 ### 66.3 -2.6
2022-Jul-01 Fri 0.125 0.125 0.125 0.125 ### 1,770 ### 62.9 -2.6
2022-Jun-30 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Jun-29 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Jun-28 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Jun-27 Mon ### ### ### 0.145 66,649 ### ### ### ###
2022-Jun-24 Fri ### ### ### ### ### 10,341 4.3 76.0 -2.5
2022-Jun-23 Thu ### ### ### ### 2,151 274 ### ### -2.8
2022-Jun-22 Wed ### ### ### ### 5,148 ### ### 78.6 -2.8
2022-Jun-21 Tue ### ### 0.145 0.145 159,779 ### ### ### ###
2022-Jun-20 Mon ### ### ### ### ### 1,280 ### 78.2 ###
2022-Jun-17 Fri ### ### ### ### 62,247 10,270 ### 63.2 -3.4
2022-Jun-16 Thu 0.155 0.155 0.155 0.155 3,228 ### ### ### ###
2022-Jun-15 Wed ### ### 0.145 0.145 12,349 1,944 ### ### ###
2022-Jun-14 Tue 0.155 ### ### ### 70,170 11,227 9.7 97.5 ###
2022-Jun-10 Fri ### ### ### ### ### ### ### ### ###
2022-Jun-09 Thu ### ### ### ### ### 7,524 ### ### ###
2022-Jun-08 Wed ### ### ### ### 79,255 12,878 ### 71.8 -3.4
2022-Jun-07 Tue ### ### ### ### 68,273 ### -2.9 ### -3.4
2022-Jun-06 Mon ### ### ### ### ### ### ### 75.1 ###
2022-Jun-03 Fri ### ### ### ### ### 12,459 ### 3.5 -3.4
2022-Jun-02 Thu 0.175 0.185 0.175 0.185 226,554 40,779 ### 96.0 -3.9
2022-Jun-01 Wed ### ### ### ### ### ### -5.9 14.7 ###
2022-May-31 Tue ### ### ### ### ### ### 5.9 ### -3.8
2022-May-30 Mon 0.155 0.155 ### ### ### ### -3.2 ### -3.1
2022-May-27 Fri ### ### ### ### 0 ###
2022-May-26 Thu ### ### ### ### 0 ###
2022-May-25 Wed ### ### ### ### ### ### ### 99.1 ###
2022-May-24 Tue ### ### ### ### ### ### ### ### -3.1
2022-May-23 Mon ### ### ### ### 0 ###
2022-May-20 Fri ### ### ### ### ### 7,680 ### 56.0 ###
2022-May-19 Thu ### ### ### ### ### 12,788 ### ### ###
2022-May-18 Wed ### ### ### ### ### 29,088 6.3 ### ###
2022-May-17 Tue ### ### ### ### ### 34,089 14.3 98.6 ###
2022-May-16 Mon 0.155 0.155 0.155 0.155 6,921 1,072 ### 72.6 ###
2022-May-13 Fri 0.155 0.155 ### ### 171,041 25,228 -9.7 ### ###
2022-May-12 Thu 0.155 0.155 ### ### ### 10,559 -9.7 ### ###
2022-May-11 Wed 0.155 0.155 ### ### ### ### -9.7 1.8 ###
2022-May-10 Tue 0.175 0.175 ### ### 188,850 ### ### ### -3.4
2022-May-09 Mon 0.175 0.175 ### ### 188,850 ### ### ### -3.4
2022-May-06 Fri ### ### ### ### ### 1,048 ### ### ###
2022-May-05 Thu ### ### ### ### 0 ###
2022-May-04 Wed ### ### ### ### 84,272 14,326 ### ### ###
2022-May-03 Tue 0.175 0.175 0.175 0.175 ### ### ### 74.5 -3.6
2022-May-02 Mon ### ### 0.175 0.175 29,870 ### -2.8 ### -3.6
2022-Apr-29 Fri ### ### ### ### ### ### ### ### -3.8
2022-Apr-28 Thu 0.175 0.175 0.175 0.175 0 -3.6
2022-Apr-27 Wed 0.175 0.175 ### 0.175 39,952 ### ### ### -3.6
2022-Apr-26 Tue 0.185 0.185 0.175 0.175 54,474 ### ### 13.3 -3.6
2022-Apr-22 Fri ### ### 0.185 0.185 133,648 25,059 ### ### -3.9
2022-Apr-21 Thu ### ### ### ### 150,870 29,042 ### ### -4.0
2022-Apr-20 Wed 0.2 0.2 0.185 0.185 14,227 ### ### 3.7 -3.9
2022-Apr-19 Tue 0.2 0.2 ### 0.185 ### ### ### 4.0 -3.9
2022-Apr-14 Thu 0.2 0.2 ### 0.2 301,375 ### ### 63.5 ###
2022-Apr-13 Wed ### 0.2 ### 0.2 26,054 5,080 ### ### ###
2022-Apr-12 Tue 0.2 0.2 0.2 0.2 ### ### ### ### ###
2022-Apr-11 Mon 0.21 0.21 0.2 0.21 80,981 ### ### 73.9 -4.4
2022-Apr-08 Fri ### ### ### 0.21 ### ### -2.3 ### -4.4
2022-Apr-07 Thu ### ### 0.2 0.2 ### ### ### ### ###
2022-Apr-06 Wed ### ### 0.21 0.21 ### 57,441 -2.3 22.0 -4.4
2022-Apr-05 Tue 0.22 0.23 0.22 0.22 103,848 ### ### ### ###
2022-Apr-04 Mon ### ### 0.21 ### ### ### ### 62.2 ###
2022-Apr-01 Fri ### ### 0.2 ### ### 75,821 -4.7 5.6 ###
2022-Mar-31 Thu 0.22 0.22 0.22 0.22 5,271 1,159 ### ### ###
2022-Mar-30 Wed 0.22 0.225 0.22 0.22 ### 17,174 ### ### ###
2022-Mar-29 Tue 0.225 ### 0.22 0.22 ### 56,579 -2.2 18.3 ###
2022-Mar-28 Mon 0.245 0.245 0.22 0.22 ### ### ### ### ###
2022-Mar-25 Fri 0.24 0.25 0.23 0.24 888,420 213,220 ### ### -5.0
2022-Mar-24 Thu ### ### ### ### ### ### ### 97.2 -4.9
2022-Mar-23 Wed 0.2 0.225 0.2 0.21 ### ### ### ### -4.4
2014-Sep-24 Wed 0.021 0.021 0.021 0.021 0 -0.4
2014-Sep-23 Tue 0.021 0.021 0.021 0.021 ### 17,451 ### 67.8 -0.4
2014-Sep-22 Mon 0.025 0.025 0.023 0.023 ### ### ### 4.9 ###
2014-Sep-19 Fri 0.025 0.025 0.023 0.025 5,273,422 ### ### ### ###
2014-Sep-18 Thu 0.024 0.025 0.024 0.024 ### 100,989 ### ### -0.5
2014-Sep-17 Wed 0.024 0.024 0.022 0.022 ### 60,720 ### 3.2 -0.5
2014-Sep-16 Tue 0.022 0.026 0.021 0.021 ### ### -4.5 ### -0.4
2014-Sep-15 Mon ### 0.022 ### 0.021 6,963,572 ### ### 95.3 -0.4
2014-Sep-12 Fri ### ### ### ### 4,731,248 92,259 ### ### ###
2014-Sep-11 Thu ### ### ### ### ### ### ### ### -0.4
2014-Sep-10 Wed ### ### ### ### ### 9,970 ### 75.0 ###
2014-Sep-09 Tue ### ### ### ### ### ### ### ### -0.4
2014-Sep-08 Mon ### ### ### ### ### 24,059 ### 76.1 -0.4
2014-Sep-05 Fri ### ### ### ### ### ### ### ### ###
2014-Sep-04 Thu ### ### ### ### ### 40,781 ### ### -0.4
2014-Sep-03 Wed ### ### ### ### ### 22,327 ### 6.0 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for PIM    Bottom Next Section
Basic Prices for PIM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 04:17:53 thru 2022-08-20 04:17:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000