(PMY) PACIFICO MINERALS LIMITED home page...


Prev Section TOC    Company Info for PMY    Fundamental Next Section
Listing Code PMY
Listing Name PACIFICO MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 09 12:15:43 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PMY .. Monday 11th January 2021

PMY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 09 12:15:43 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PMY
DATE ### ### ### ### 2020-09-29 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.028 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.75 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.75 ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for PMY    Options Next Section

Score Company PMY for Ownership
CtrLinksDateNewsScore
1 an >2021-01-12  2021-02-23 07:15 GMT, Name change
Change of Company Code (PMY) > (BML) 		0
Pacifico Minerals Limited... New Code (BML) Boab Metals Limited
 
2< an >2021-01-11  2026-01-29 19:48 GMT, Price
Closed at $0.485 		-5
Price range $0.002 -> $0.51, for Dates 2013-Aug-23 Fri -> 2021-Jan-11 Mon
 
3< an 2013-08-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (JAG ) > (PMY ) 		0
Old Code(JAG) Jaguar Minerals Limited... Pacifico Minerals Limited
 


Prev Section News    Options owned by PMY    Warrants Next Section

No OPTIONS for company (PMY) PACIFICO MINERALS LIMITED.

Prev Section Options    Warrants owned by PMY    Charting Next Section
No Warrants for company (PMY) PACIFICO MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PMY) PACIFICO MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.51 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PMY


Prev Section Weekly    Format Enhanced Daily Prices for PMY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PMY) PACIFICO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.028
2021-Jan-11 Mon 0.51 0.51 0.48 0.485 485,384 ### ### ### ###
2020-Dec-29 Tue ### ### ### ### 19,319,989 347,759 ### 62.3 -0.6
2020-Dec-24 Thu ### 0.0185 ### ### 9,486,520 173,128 ### ### -0.6
2020-Dec-23 Wed ### ### ### ### 18,960,558 350,770 ### 62.2 -0.6
2020-Dec-22 Tue ### ### ### ### ### ### ### ### -0.6
2020-Dec-21 Mon ### ### ### ### 14,813,973 274,058 5.6 94.9 -0.7
2020-Dec-18 Fri ### ### ### ### ### ### -5.6 ### -0.6
2020-Dec-17 Thu ### 0.0175 ### ### ### 340,625 ### 65.5 -0.6
2020-Dec-16 Wed ### ### ### ### 10,533,121 ### -5.9 8.0 ###
2020-Dec-15 Tue ### ### ### ### ### ### ### 77.6 -0.6
2020-Dec-14 Mon ### ### ### ### ### ### ### ### -0.6
2020-Dec-11 Fri ### ### ### ### ### 69,443 ### ### ###
2020-Dec-10 Thu ### ### ### ### 14,547,184 240,028 ### 75.9 -0.6
2020-Dec-09 Wed ### ### ### ### ### 137,257 ### ### -0.6
2020-Dec-08 Tue ### ### ### ### 4,466,973 78,172 -5.6 7.6 -0.6
2020-Dec-07 Mon ### ### ### ### ### ### ### ### -0.6
2020-Dec-04 Fri ### ### ### ### 4,944,743 91,477 ### ### -0.6
2020-Dec-03 Thu 0.0185 ### ### ### ### ### ### ### -0.6
2020-Dec-02 Wed ### ### ### ### ### 107,277 ### ### -0.6
2020-Dec-01 Tue ### ### 0.0175 ### ### 129,180 ### ### -0.6
2020-Nov-30 Mon ### 0.0185 ### ### 19,526,022 346,586 ### 77.0 -0.6
2020-Nov-27 Fri ### ### ### ### ### 120,757 ### 6.3 -0.6
2020-Nov-26 Thu ### ### ### ### ### ### ### ### -0.6
2020-Nov-25 Wed ### ### ### ### ### ### 5.6 94.4 -0.7
2020-Nov-24 Tue ### ### ### ### ### ### ### ### -0.7
2020-Nov-23 Mon ### ### ### ### ### ### ### ### -0.7
2020-Nov-20 Fri ### ### ### ### 35,271,746 ### ### 64.6 -0.7
2020-Nov-19 Thu ### ### ### ### ### ### ### ### -0.7
2020-Nov-18 Wed ### ### ### ### ### 151,141 ### ### -0.7
2020-Nov-17 Tue ### ### ### ### ### 506,477 ### ### -0.7
2020-Nov-16 Mon ### ### ### ### ### 41,787 ### 69.2 -0.7
2020-Nov-13 Fri ### ### ### ### 10,745,547 ### 5.6 ### -0.7
2020-Nov-12 Thu ### ### ### ### 10,759,559 199,051 ### ### -0.6
2020-Nov-11 Wed ### ### ### ### 9,875,621 192,574 ### 9.0 -0.7
2020-Nov-10 Tue ### 0.021 ### ### 26,228,979 524,579 ### ### -0.7
2020-Nov-09 Mon ### 0.022 ### 0.021 ### ### ### 88.2 -0.8
2020-Nov-06 Fri ### ### ### ### 18,453,440 359,842 ### 63.5 -0.7
2020-Nov-05 Thu ### ### ### ### ### 205,740 ### 62.3 -0.6
2020-Nov-04 Wed ### ### ### ### ### 310,778 ### 63.8 -0.7
2020-Nov-03 Tue ### ### ### ### 2,190,184 ### ### ### -0.7
2020-Nov-02 Mon ### ### ### ### 10,881,275 ### ### ### -0.6
2020-Oct-30 Fri ### ### ### ### 3,355,743 62,081 ### 77.4 -0.6
2020-Oct-29 Thu ### ### ### ### 15,759,254 291,546 ### ### -0.6
2020-Oct-28 Wed ### ### ### ### ### 142,922 ### ### -0.7
2020-Oct-27 Tue ### ### ### ### 22,699,243 431,285 ### 14.6 -0.7
2020-Oct-26 Mon 0.021 0.021 ### ### ### 185,548 ### ### -0.7
2020-Oct-23 Fri ### 0.021 ### 0.021 11,861,257 237,225 ### ### -0.8
2020-Oct-22 Thu ### 0.021 ### ### 30,511,227 610,224 ### ### -0.7
2020-Oct-21 Wed ### ### ### ### ### 362,171 ### ### -0.7
2020-Oct-20 Tue ### ### ### ### ### ### ### ### -0.6
2020-Oct-19 Mon ### ### ### ### ### ### ### ### -0.6
2020-Oct-16 Fri ### ### ### ### 9,127,377 168,856 ### ### -0.7
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 -0.7
2020-Oct-14 Wed ### ### ### ### 27,213,842 ### ### ### -0.7
2020-Oct-13 Tue 0.021 0.021 ### ### ### ### -9.5 2.8 -0.7
2020-Oct-12 Mon ### 0.022 ### 0.022 ### 1,081,483 ### ### -0.8
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 -0.6
2020-Oct-08 Thu ### ### ### ### ### ### ### 63.5 -0.6
2020-Oct-07 Wed ### ### ### ### ### 262,178 ### ### -0.6
2020-Oct-06 Tue ### ### ### ### ### 292,325 -5.9 ### ###
2020-Oct-05 Mon ### ### ### ### 10,873,688 ### -5.9 ### ###
2020-Oct-02 Fri ### ### ### ### 26,328,558 434,421 ### ### -0.6
2020-Oct-01 Thu ### ### ### ### 1,827,759 30,158 -5.9 ### ###
2020-Sep-30 Wed ### ### ### ### ### 139,544 ### 78.9 -0.6
2020-Sep-29 Tue ### ### ### ### ### 522,059 ### ### -0.6
2020-Sep-28 Mon ### ### ### ### 19,341,974 ### -5.6 ### -0.6
2020-Sep-25 Fri ### ### ### ### 22,844,873 376,940 ### 61.3 -0.6
2020-Sep-24 Thu ### ### ### ### ### ### -6.3 ### -0.5
2020-Sep-23 Wed ### ### ### ### ### ### -5.6 7.7 -0.6
2020-Sep-22 Tue ### ### ### ### ### 495,750 ### 8.6 -0.6
2020-Sep-21 Mon 0.021 0.021 ### ### ### ### -9.5 ### -0.7
2020-Sep-18 Fri ### 0.021 ### ### ### ### ### ### -0.7
2020-Sep-17 Thu 0.022 0.022 0.022 0.022 0 -0.8
2020-Sep-16 Wed 0.022 0.022 0.022 0.022 0 -0.8
2020-Sep-15 Tue 0.022 0.022 0.021 0.022 19,783,540 425,346 ### ### -0.8
2020-Sep-14 Mon 0.021 0.022 ### 0.022 ### 351,659 ### ### -0.8
2020-Sep-11 Fri ### ### ### ### ### 132,552 ### ### -0.7
2020-Sep-10 Thu ### 0.021 ### ### 14,028,126 287,576 ### 72.8 -0.7
2020-Sep-09 Wed ### ### ### ### ### ### ### 93.0 -0.7
2020-Sep-08 Tue ### ### ### ### ### ### ### ### -0.7
2020-Sep-07 Mon ### ### ### ### ### ### ### 7.4 -0.7
2020-Sep-04 Fri ### 0.021 ### ### ### ### ### ### -0.7
2020-Sep-03 Thu 0.023 0.023 0.021 0.021 76,929,343 1,692,445 ### ### -0.8
2020-Sep-02 Wed 0.024 0.024 0.022 0.022 10,257,186 ### ### ### -0.8
2020-Sep-01 Tue 0.022 0.024 0.022 0.023 ### ### 4.5 93.0 ###
2020-Aug-31 Mon 0.022 0.023 0.022 0.022 22,581,849 ### ### ### -0.8
2020-Aug-28 Fri ### 0.021 ### ### ### 789,121 ### 68.6 -0.7
2020-Aug-27 Thu 0.022 0.023 ### ### 25,486,559 ### ### 3.4 -0.7
2020-Aug-26 Wed 0.023 0.023 ### 0.021 36,000,455 ### ### ### -0.8
2020-Aug-25 Tue 0.025 0.025 0.021 0.024 ### ### ### 15.5 -0.9
2020-Aug-24 Mon 0.024 0.025 0.023 0.025 ### 249,778 ### ### -0.9
2020-Aug-21 Fri 0.024 0.025 0.023 0.024 17,444,423 ### ### 64.0 -0.9
2020-Aug-20 Thu 0.025 0.025 0.024 0.025 12,830,424 314,345 ### 66.4 -0.9
2020-Aug-19 Wed 0.027 0.027 0.025 0.025 ### 538,720 ### ### -0.9
2020-Aug-18 Tue 0.025 0.027 0.025 0.027 ### ### ### ### -1.0
2020-Aug-17 Mon 0.026 0.026 0.024 0.024 22,155,084 553,877 ### 3.5 -0.9
2020-Aug-14 Fri 0.026 0.026 0.024 0.025 18,479,544 461,988 -3.8 8.3 -0.9
2020-Aug-13 Thu 0.023 0.026 0.023 0.024 ### ### 4.3 ### -0.9
2020-Aug-12 Wed 0.022 0.024 0.021 0.022 62,922,087 1,415,746 ### ### -0.8
2020-Aug-11 Tue 0.029 0.029 0.026 0.027 53,904,947 1,482,386 ### 8.1 -1.0
2020-Aug-10 Mon 0.027 ### 0.027 0.029 72,735,656 ### ### 93.1 -1.0
2020-Aug-07 Fri 0.025 0.026 0.024 0.026 ### ### ### 88.0 -0.9
2020-Aug-06 Thu 0.022 0.023 0.021 0.022 ### ### ### ### -0.8
2020-Aug-05 Wed ### 0.021 ### ### 71,683,749 ### ### 91.8 -0.7
2020-Aug-04 Tue ### ### ### ### ### 989,144 ### ### -0.6
2020-Aug-03 Mon ### ### ### ### ### 776,126 5.9 95.1 -0.6
2020-Jul-31 Fri ### ### ### ### 17,656,626 273,677 -6.3 ### -0.5
2020-Jul-30 Thu ### ### ### ### 27,174,746 448,383 -5.9 ### ###
2020-Jul-29 Wed ### ### ### ### ### 367,586 6.3 ### -0.6
2020-Jul-28 Tue ### ### ### ### 59,496,981 ### ### ### -0.5
2020-Jul-27 Mon ### ### ### ### ### 812,828 14.3 ### ###
2020-Jul-24 Fri ### ### ### ### ### ### ### ### -0.5
2020-Jul-23 Thu ### ### ### ### 58,504,941 ### -7.1 ### -0.5
2020-Jul-22 Wed ### ### ### ### ### ### ### 96.3 -0.5
2020-Jul-21 Tue ### ### ### ### 21,125,542 232,380 ### 95.2 -0.4
2020-Jul-20 Mon ### ### ### ### ### 54,540 ### ### -0.4
2020-Jul-17 Fri ### ### ### ### ### 35,258 ### ### -0.4
2020-Jul-16 Thu ### ### ### ### 3,718,442 ### ### ### -0.4
2020-Jul-15 Wed ### ### ### ### ### 88,452 ### ### -0.4
2020-Jul-14 Tue ### ### ### ### 19,150,840 ### ### ### -0.4

Prev Section Enhanced    Basic Format Daily Prices for PMY    Bottom Next Section
Basic Prices for PMY

Server processing from 2026-04-27 12:26:31 thru 2026-04-27 12:26:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000