Various chartings for (PMY) PACIFICO MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PMY
|
Weekly    Format Enhanced Daily Prices for PMY    Basic |
End of day Prices (Enhanced format), last 120 Days for (PMY) PACIFICO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.028 |
2021-Jan-11 Mon
| 0.51
| 0.51
| 0.48
| 0.485
| 485,384
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 19,319,989
| 347,759
| ###
| 62.3
| -0.6 |
2020-Dec-24 Thu
| ###
| 0.0185
| ###
| ###
| 9,486,520
| 173,128
| ###
| ###
| -0.6 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 18,960,558
| 350,770
| ###
| 62.2
| -0.6 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 14,813,973
| 274,058
| 5.6
| 94.9
| -0.7 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -0.6 |
2020-Dec-17 Thu
| ###
| 0.0175
| ###
| ###
| ###
| 340,625
| ###
| 65.5
| -0.6 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 10,533,121
| ###
| -5.9
| 8.0
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -0.6 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 69,443
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 14,547,184
| 240,028
| ###
| 75.9
| -0.6 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 137,257
| ###
| ###
| -0.6 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 4,466,973
| 78,172
| -5.6
| 7.6
| -0.6 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 4,944,743
| 91,477
| ###
| ###
| -0.6 |
2020-Dec-03 Thu
| 0.0185
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 107,277
| ###
| ###
| -0.6 |
2020-Dec-01 Tue
| ###
| ###
| 0.0175
| ###
| ###
| 129,180
| ###
| ###
| -0.6 |
2020-Nov-30 Mon
| ###
| 0.0185
| ###
| ###
| 19,526,022
| 346,586
| ###
| 77.0
| -0.6 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 120,757
| ###
| 6.3
| -0.6 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.4
| -0.7 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 35,271,746
| ###
| ###
| 64.6
| -0.7 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 151,141
| ###
| ###
| -0.7 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 506,477
| ###
| ###
| -0.7 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 41,787
| ###
| 69.2
| -0.7 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 10,745,547
| ###
| 5.6
| ###
| -0.7 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 10,759,559
| 199,051
| ###
| ###
| -0.6 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 9,875,621
| 192,574
| ###
| 9.0
| -0.7 |
2020-Nov-10 Tue
| ###
| 0.021
| ###
| ###
| 26,228,979
| 524,579
| ###
| ###
| -0.7 |
2020-Nov-09 Mon
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 88.2
| -0.8 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 18,453,440
| 359,842
| ###
| 63.5
| -0.7 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 205,740
| ###
| 62.3
| -0.6 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 310,778
| ###
| 63.8
| -0.7 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 2,190,184
| ###
| ###
| ###
| -0.7 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 10,881,275
| ###
| ###
| ###
| -0.6 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 3,355,743
| 62,081
| ###
| 77.4
| -0.6 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 15,759,254
| 291,546
| ###
| ###
| -0.6 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 142,922
| ###
| ###
| -0.7 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 22,699,243
| 431,285
| ###
| 14.6
| -0.7 |
2020-Oct-26 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 185,548
| ###
| ###
| -0.7 |
2020-Oct-23 Fri
| ###
| 0.021
| ###
| 0.021
| 11,861,257
| 237,225
| ###
| ###
| -0.8 |
2020-Oct-22 Thu
| ###
| 0.021
| ###
| ###
| 30,511,227
| 610,224
| ###
| ###
| -0.7 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 362,171
| ###
| ###
| -0.7 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 9,127,377
| 168,856
| ###
| ###
| -0.7 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -0.7 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 27,213,842
| ###
| ###
| ###
| -0.7 |
2020-Oct-13 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 2.8
| -0.7 |
2020-Oct-12 Mon
| ###
| 0.022
| ###
| 0.022
| ###
| 1,081,483
| ###
| ###
| -0.8 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| -0.6 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -0.6 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 262,178
| ###
| ###
| -0.6 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 292,325
| -5.9
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 10,873,688
| ###
| -5.9
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 26,328,558
| 434,421
| ###
| ###
| -0.6 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 1,827,759
| 30,158
| -5.9
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| 139,544
| ###
| 78.9
| -0.6 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 522,059
| ###
| ###
| -0.6 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 19,341,974
| ###
| -5.6
| ###
| -0.6 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 22,844,873
| 376,940
| ###
| 61.3
| -0.6 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.5 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.7
| -0.6 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 495,750
| ###
| 8.6
| -0.6 |
2020-Sep-21 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| ###
| -0.7 |
2020-Sep-18 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-Sep-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.8 |
2020-Sep-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -0.8 |
2020-Sep-15 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 19,783,540
| 425,346
| ###
| ###
| -0.8 |
2020-Sep-14 Mon
| 0.021
| 0.022
| ###
| 0.022
| ###
| 351,659
| ###
| ###
| -0.8 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 132,552
| ###
| ###
| -0.7 |
2020-Sep-10 Thu
| ###
| 0.021
| ###
| ###
| 14,028,126
| 287,576
| ###
| 72.8
| -0.7 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.0
| -0.7 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.4
| -0.7 |
2020-Sep-04 Fri
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2020-Sep-03 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 76,929,343
| 1,692,445
| ###
| ###
| -0.8 |
2020-Sep-02 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 10,257,186
| ###
| ###
| ###
| -0.8 |
2020-Sep-01 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| ###
| 4.5
| 93.0
| ### |
2020-Aug-31 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 22,581,849
| ###
| ###
| ###
| -0.8 |
2020-Aug-28 Fri
| ###
| 0.021
| ###
| ###
| ###
| 789,121
| ###
| 68.6
| -0.7 |
2020-Aug-27 Thu
| 0.022
| 0.023
| ###
| ###
| 25,486,559
| ###
| ###
| 3.4
| -0.7 |
2020-Aug-26 Wed
| 0.023
| 0.023
| ###
| 0.021
| 36,000,455
| ###
| ###
| ###
| -0.8 |
2020-Aug-25 Tue
| 0.025
| 0.025
| 0.021
| 0.024
| ###
| ###
| ###
| 15.5
| -0.9 |
2020-Aug-24 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| 249,778
| ###
| ###
| -0.9 |
2020-Aug-21 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| 17,444,423
| ###
| ###
| 64.0
| -0.9 |
2020-Aug-20 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 12,830,424
| 314,345
| ###
| 66.4
| -0.9 |
2020-Aug-19 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 538,720
| ###
| ###
| -0.9 |
2020-Aug-18 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -1.0 |
2020-Aug-17 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| 22,155,084
| 553,877
| ###
| 3.5
| -0.9 |
2020-Aug-14 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 18,479,544
| 461,988
| -3.8
| 8.3
| -0.9 |
2020-Aug-13 Thu
| 0.023
| 0.026
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -0.9 |
2020-Aug-12 Wed
| 0.022
| 0.024
| 0.021
| 0.022
| 62,922,087
| 1,415,746
| ###
| ###
| -0.8 |
2020-Aug-11 Tue
| 0.029
| 0.029
| 0.026
| 0.027
| 53,904,947
| 1,482,386
| ###
| 8.1
| -1.0 |
2020-Aug-10 Mon
| 0.027
| ###
| 0.027
| 0.029
| 72,735,656
| ###
| ###
| 93.1
| -1.0 |
2020-Aug-07 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 88.0
| -0.9 |
2020-Aug-06 Thu
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| -0.8 |
2020-Aug-05 Wed
| ###
| 0.021
| ###
| ###
| 71,683,749
| ###
| ###
| 91.8
| -0.7 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 989,144
| ###
| ###
| -0.6 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 776,126
| 5.9
| 95.1
| -0.6 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 17,656,626
| 273,677
| -6.3
| ###
| -0.5 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 27,174,746
| 448,383
| -5.9
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 367,586
| 6.3
| ###
| -0.6 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 59,496,981
| ###
| ###
| ###
| -0.5 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| 812,828
| 14.3
| ###
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 58,504,941
| ###
| -7.1
| ###
| -0.5 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| -0.5 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 21,125,542
| 232,380
| ###
| 95.2
| -0.4 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| 54,540
| ###
| ###
| -0.4 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| 35,258
| ###
| ###
| -0.4 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 3,718,442
| ###
| ###
| ###
| -0.4 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| 88,452
| ###
| ###
| -0.4 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 19,150,840
| ###
| ###
| ###
| -0.4 |
|
Enhanced    Basic Format Daily Prices for PMY    Bottom |
Basic Prices for PMY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:45:51 thru 2024-03-19 21:45:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|