(PPL) PUREPROFILE LTD home page...


Prev Section TOC    Company Info for PPL    Fundamental Next Section
Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for PPL .. Friday 29th May 2026

PPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPL
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 0.022 ### 0.021 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for PPL    Options Next Section

Score Company PPL for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by PPL    Warrants Next Section

No OPTIONS for company (PPL) PUREPROFILE LTD.

Prev Section Options    Warrants owned by PPL    Charting Next Section
No Warrants for company (PPL) PUREPROFILE LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPL) PUREPROFILE LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPL


Prev Section Weekly    Format Enhanced Daily Prices for PPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-29 Fri ### ### ### ### 350,122 11,729 6.3 91.6 0.0
2026-May-28 Thu ### ### ### ### 299,651 ### 3.2 91.0 0.0
2026-May-27 Wed ### ### ### ### ### 7,952 -3.1 15.3 0.0
2026-May-26 Tue ### ### ### ### 28,448 ### ### ### 0.0
2026-May-25 Mon ### ### ### ### 254,423 ### 3.2 ### 0.0
2026-May-22 Fri ### ### ### ### 76,575 ### -7.6 3.1 0.0
2026-May-21 Thu ### ### ### ### ### 34,480 ### 6.1 0.0
2026-May-20 Wed ### ### ### ### ### ### ### 81.8 0.0
2026-May-19 Tue ### ### ### ### 460,270 15,649 ### ### 0.0
2026-May-18 Mon ### ### ### ### ### 3,977 ### ### 0.0
2026-May-15 Fri ### ### ### ### ### 182 ### 73.9 0.0
2026-May-14 Thu ### ### ### ### ### 31,774 ### 71.9 0.0
2026-May-13 Wed ### ### ### ### ### ### ### ### 0.0
2026-May-12 Tue ### ### ### ### ### ### ### 17.5 0.0
2026-May-11 Mon ### ### ### ### 479,724 ### ### ### 0.0
2026-May-08 Fri ### ### ### ### 3,840 128 ### ### 0.0
2026-May-07 Thu ### ### ### ### ### ### -2.9 15.5 0.0
2026-May-06 Wed ### ### ### ### 95,145 ### ### ### 0.0
2026-May-05 Tue ### ### ### ### 3,292,145 105,348 -5.9 8.0 0.0
2026-May-04 Mon ### ### ### 0.0345 ### 65,856 ### ### 0.0
2026-May-01 Fri ### ### ### ### 1,001,974 35,570 2.9 ### 0.0
2026-Apr-30 Thu ### ### ### 0.0355 ### ### -4.1 17.1 0.0
2026-Apr-29 Wed ### ### ### ### 360,925 13,173 -1.4 ### 0.0
2026-Apr-28 Tue ### ### ### ### ### ### 4.3 ### 0.0
2026-Apr-27 Mon ### ### ### ### ### 22,784 ### 65.6 0.0
2026-Apr-24 Fri ### ### ### ### 126,242 ### ### ### 0.0
2026-Apr-23 Thu ### 0.041 ### ### ### ### ### 5.1 0.0
2026-Apr-22 Wed ### ### ### ### ### ### ### 20.9 0.0
2026-Apr-21 Tue ### ### ### ### 876,650 ### ### 18.8 0.0
2026-Apr-20 Mon ### ### ### ### ### ### ### ### 0.0
2026-Apr-17 Fri ### ### ### ### ### 24,951 2.8 ### 0.0
2026-Apr-16 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-15 Wed ### ### ### ### 172,041 6,451 ### 68.9 0.0
2026-Apr-14 Tue ### ### ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### ### ### ### 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### 9,629 ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 14,650 556 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 2,316,680 ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### ### ### ### 87.5 0.0
2026-Apr-02 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### 0.0385 ### ### ### 66.2 0.0
2026-Mar-31 Tue ### ### ### ### 843,858 ### ### 88.3 0.0
2026-Mar-30 Mon ### ### ### ### ### 18,773 ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### ### 4,151 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### 2,949 2.8 ### 0.0
2026-Mar-25 Wed ### ### ### ### ### 21,321 2.9 ### 0.0
2026-Mar-24 Tue ### ### ### ### ### 120,282 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 1,603,352 60,125 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 452,829 ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 791,048 30,850 ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### ### ### 90.3 0.0
2026-Mar-13 Fri ### 0.041 ### 0.041 625,785 25,344 ### 86.7 0.0
2026-Mar-12 Thu ### 0.042 ### ### ### ### ### 82.3 0.0
2026-Mar-11 Wed 0.041 0.042 ### ### ### ### ### 18.2 0.0
2026-Mar-10 Tue 0.041 0.042 ### ### 286,886 ### ### ### 0.0
2026-Mar-09 Mon 0.042 0.042 0.0385 ### ### 74,628 -7.1 16.2 0.0
2026-Mar-06 Fri 0.042 0.043 0.042 0.042 386,284 ### ### 64.6 0.0
2026-Mar-05 Thu 0.042 0.043 0.042 0.043 96,058 4,082 2.4 ### 0.0
2026-Mar-04 Wed 0.041 0.042 0.041 0.041 ### 22,971 ### 76.3 0.0
2026-Mar-03 Tue 0.042 0.043 0.041 0.041 ### ### -2.4 33.1 0.0
2026-Mar-02 Mon 0.042 0.043 0.041 0.042 ### ### ### ### 0.0
2026-Feb-27 Fri 0.044 0.044 0.043 0.044 312,057 13,574 ### ### 0.0
2026-Feb-26 Thu 0.044 0.044 0.042 0.043 829,572 35,671 -2.3 23.3 0.0
2026-Feb-25 Wed 0.044 0.044 0.042 0.043 527,222 22,670 -2.3 ### 0.0
2026-Feb-24 Tue 0.043 0.044 0.042 0.043 ### 20,149 ### ### 0.0
2026-Feb-23 Mon 0.043 0.044 0.042 0.043 ### ### ### ### 0.0
2026-Feb-20 Fri 0.043 0.043 0.042 0.043 119,640 5,084 ### 65.5 0.0
2026-Feb-19 Thu 0.045 0.045 0.042 0.043 ### ### -4.4 ### 0.0
2026-Feb-18 Wed 0.044 0.044 0.043 0.044 203,084 ### ### 58.7 0.0
2026-Feb-17 Tue 0.043 0.044 0.042 0.043 519,887 22,355 ### ### 0.0
2026-Feb-16 Mon 0.042 0.044 0.041 0.042 ### ### ### ### 0.0
2026-Feb-13 Fri 0.044 0.044 ### 0.043 ### ### -2.3 29.0 0.0
2026-Feb-12 Thu 0.046 0.047 0.043 0.043 1,969,784 88,640 -6.5 ### 0.0
2026-Feb-11 Wed 0.048 0.048 0.047 0.048 ### 12,778 ### 60.5 0.0
2026-Feb-10 Tue 0.049 0.049 0.047 0.048 133,987 ### -2.0 ### 0.0
2026-Feb-09 Mon 0.046 0.049 0.046 0.049 405,128 19,243 6.5 ### 0.0
2026-Feb-06 Fri 0.049 0.049 0.045 0.045 1,270,175 ### ### 8.8 0.0
2026-Feb-05 Thu 0.051 0.051 0.048 0.049 ### ### -3.9 ### 0.0
2026-Feb-04 Wed ### 0.052 0.048 0.052 507,088 25,354 ### ### 0.0
2026-Feb-03 Tue 0.051 0.051 ### ### 605,343 ### -1.0 ### 0.0
2026-Feb-02 Mon 0.052 0.052 ### 0.051 ### 1,779 -1.9 ### 0.0
2026-Jan-30 Fri 0.052 0.053 ### 0.052 ### ### ### ### 0.0
2026-Jan-29 Thu 0.052 0.053 ### 0.051 216,041 11,126 -1.9 ### 0.0
2026-Jan-28 Wed 0.053 0.053 0.051 0.053 778,288 40,470 ### 72.5 0.0
2026-Jan-27 Tue 0.055 0.056 0.052 0.053 4,243,050 229,124 ### 21.5 0.0
2026-Jan-23 Fri 0.054 0.055 0.053 0.055 1,305,425 ### 1.9 ### 0.0
2026-Jan-22 Thu 0.052 0.054 0.052 0.053 ### ### 1.9 81.4 0.0
2026-Jan-21 Wed 0.049 0.052 0.049 0.051 ### ### 4.1 86.5 0.0
2026-Jan-20 Tue ### ### 0.048 0.049 584,958 ### ### 33.3 0.0
2026-Jan-19 Mon ### 0.051 ### ### 617,058 ### ### ### 0.0
2026-Jan-16 Fri 0.049 ### 0.049 ### 304,789 15,087 2.0 79.4 0.0
2026-Jan-15 Thu ### ### 0.049 0.049 ### ### ### ### 0.0
2026-Jan-14 Wed 0.049 0.051 0.049 0.049 2,333,542 116,677 ### 63.0 0.0
2026-Jan-13 Tue 0.048 0.049 0.046 0.049 2,350,586 111,652 2.1 83.9 0.0
2026-Jan-12 Mon 0.047 0.048 0.047 0.048 ### 42,849 2.1 78.0 0.0
2026-Jan-09 Fri 0.046 0.047 0.046 0.046 ### ### ### 68.4 0.0
2026-Jan-08 Thu 0.046 0.047 0.046 0.047 126,221 ### 2.2 ### 0.0
2026-Jan-07 Wed 0.048 0.048 0.047 0.047 ### ### -2.1 20.0 0.0
2026-Jan-06 Tue 0.049 0.049 0.048 0.048 92,926 ### -2.0 ### 0.0
2026-Jan-05 Mon 0.049 0.049 0.047 0.048 240,044 11,522 -2.0 22.6 0.0
2026-Jan-02 Fri ### ### 0.048 0.048 ### 18,551 ### 8.1 0.0
2025-Dec-31 Wed 0.046 0.049 0.046 0.049 1,880,948 89,345 6.5 95.8 0.0
2025-Dec-30 Tue 0.046 0.046 0.0445 0.045 ### 31,429 -2.2 ### 0.0
2025-Dec-29 Mon 0.045 0.045 0.045 0.045 227,859 10,253 ### ### 0.0
2025-Dec-24 Wed 0.046 0.046 0.044 0.044 282,878 12,729 -4.3 5.5 0.0
2025-Dec-23 Tue 0.045 0.046 0.044 0.046 396,728 17,852 2.2 ### 0.0
2025-Dec-22 Mon 0.0455 0.046 0.044 0.045 ### ### ### 21.1 0.0
2025-Dec-19 Fri 0.046 0.046 0.045 0.045 ### ### -2.2 16.5 0.0
2025-Dec-18 Thu 0.046 0.046 0.045 0.045 ### ### -2.2 ### 0.0
2025-Dec-17 Wed 0.046 0.046 0.045 0.045 ### ### -2.2 17.2 0.0
2025-Dec-16 Tue 0.047 0.047 0.045 0.045 ### ### -4.3 ### 0.0
2025-Dec-15 Mon 0.047 0.047 0.046 0.047 ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.047 0.048 0.046 0.046 ### ### -2.1 18.1 0.0
2025-Dec-11 Thu 0.047 0.047 0.046 0.046 ### ### -2.1 27.7 0.0
2025-Dec-10 Wed 0.046 0.0475 0.045 0.047 357,050 ### 2.2 ### 0.0
2025-Dec-09 Tue 0.045 0.046 0.045 0.046 323,481 ### 2.2 ### 0.0
2025-Dec-08 Mon 0.045 0.045 0.044 0.045 ### ### ### 69.5 0.0
2025-Dec-05 Fri 0.045 0.045 0.044 0.044 ### 15,020 -2.2 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for PPL    Bottom Next Section
Basic Prices for PPL

Server processing from 2026-05-31 20:51:30 thru 2026-05-31 20:51:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000