(PPL) PUREPROFILE LTD home page...


Prev Section TOC    Company Info for PPL    Fundamental Next Section
Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for PPL .. Monday 4th November 2024

PPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPL
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 0.022 ### 0.021 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for PPL    Options Next Section

Score Company PPL for Ownership
CtrLinksDateNewsScore
1 an 2025-08-08  2025-08-11 02:59 GMT, Price
Closed at $0.04 		4
Price range $0.003 -> $0.6, for Dates 1998-Jul-16 Thu -> 2025-Aug-08 Fri
 


Prev Section News    Options owned by PPL    Warrants Next Section

No OPTIONS for company (PPL) PUREPROFILE LTD.

Prev Section Options    Warrants owned by PPL    Charting Next Section
No Warrants for company (PPL) PUREPROFILE LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPL) PUREPROFILE LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPL


Prev Section Weekly    Format Enhanced Daily Prices for PPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Aug-11 Mon ### 0.041 ### 0.041 ### 10,870 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 215,529 ### ### 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 48,952 ### ### 82.6 0.0
2025-Aug-06 Wed 0.042 0.042 ### ### ### 69,171 -9.5 2.5 0.0
2025-Aug-05 Tue 0.043 0.043 0.042 0.042 200,044 ### -2.3 19.2 0.0
2025-Aug-04 Mon 0.044 0.044 0.044 0.044 ### 989 ### ### 0.0
2025-Aug-01 Fri 0.045 0.045 0.044 0.044 ### ### -2.2 18.9 0.0
2025-Jul-31 Thu 0.044 0.045 0.044 0.045 200,125 ### 2.3 87.9 0.0
2025-Jul-30 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 ### 0.0
2025-Jul-29 Tue 0.047 0.047 0.044 0.046 ### ### -2.1 ### 0.0
2025-Jul-28 Mon 0.045 0.049 ### 0.046 ### ### 2.2 ### 0.0
2025-Jul-25 Fri 0.046 0.049 0.045 0.049 540,075 25,383 6.5 ### 0.0
2025-Jul-24 Thu 0.045 0.046 0.045 0.045 ### ### ### 70.0 0.0
2025-Jul-23 Wed 0.047 0.047 0.044 0.046 ### 11,224 -2.1 ### 0.0
2025-Jul-22 Tue 0.046 0.047 0.044 0.047 ### 5,050 2.2 81.5 0.0
2025-Jul-21 Mon 0.046 0.047 0.045 0.045 ### ### -2.2 ### 0.0
2025-Jul-18 Fri 0.049 0.049 0.045 0.045 ### ### ### ### 0.0
2025-Jul-17 Thu 0.045 ### 0.045 0.049 662,743 31,480 8.9 ### 0.0
2025-Jul-16 Wed 0.049 0.051 0.049 ### ### ### 2.0 ### 0.0
2025-Jul-15 Tue 0.047 ### 0.046 0.049 ### 137,856 4.3 88.1 0.0
2025-Jul-14 Mon 0.047 0.048 0.045 0.046 ### 15,552 -2.1 16.0 0.0
2025-Jul-11 Fri 0.051 0.051 0.047 0.047 ### 7,526 -7.8 3.4 0.0
2025-Jul-10 Thu 0.048 0.052 0.048 0.052 ### 235,253 ### ### 0.0
2025-Jul-09 Wed 0.045 0.048 0.045 0.048 2,257,775 104,986 ### ### 0.0
2025-Jul-08 Tue 0.045 0.045 0.044 0.045 5,477,626 243,754 ### ### 0.0
2025-Jul-07 Mon 0.043 0.045 0.043 0.044 2,604,454 ### 2.3 86.6 0.0
2025-Jul-04 Fri 0.041 0.043 0.041 0.043 ### ### 4.9 ### 0.0
2025-Jul-03 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 ### 0.0
2025-Jul-02 Wed 0.041 0.044 ### 0.044 321,855 ### ### ### 0.0
2025-Jul-01 Tue 0.041 0.041 ### ### 819,884 ### -1.2 ### 0.0
2025-Jun-30 Mon 0.041 0.041 ### ### 744,586 30,155 ### ### 0.0
2025-Jun-27 Fri ### 0.041 ### 0.041 361,151 14,446 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 3,614,722 ### ### 90.5 0.0
2025-Jun-25 Wed ### ### ### ### 428,452 ### -5.1 ### 0.0
2025-Jun-24 Tue ### 0.041 ### 0.041 358,972 14,358 ### 81.8 0.0
2025-Jun-23 Mon ### 0.042 ### ### ### ### ### 78.4 0.0
2025-Jun-20 Fri ### 0.041 ### 0.041 177,758 ### ### 84.7 0.0
2025-Jun-19 Thu 0.041 0.041 ### ### 109,355 4,374 ### 22.0 0.0
2025-Jun-18 Wed ### 0.042 ### 0.041 ### ### 5.1 ### 0.0
2025-Jun-17 Tue ### ### ### ### ### 150 ### 20.7 0.0
2025-Jun-16 Mon ### ### ### ### 4,756 189 1.3 ### 0.0
2025-Jun-13 Fri 0.042 0.042 ### 0.041 284,724 11,673 -2.4 ### 0.0
2025-Jun-12 Thu 0.043 0.043 ### 0.042 476,444 19,772 -2.3 16.0 0.0
2025-Jun-11 Wed 0.044 0.044 0.042 0.043 ### 20,177 -2.3 ### 0.0
2025-Jun-10 Tue 0.044 0.044 0.042 0.044 314,288 ### ### ### 0.0
2025-Jun-06 Fri 0.043 0.044 0.041 0.044 ### 188,759 2.3 ### 0.0
2025-Jun-05 Thu ### 0.043 ### 0.042 ### 46,850 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,645,946 62,545 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 606,849 22,756 ### 5.0 0.0
2025-Jun-02 Mon ### ### ### 0.0385 ### ### 4.1 ### 0.0
2025-May-30 Fri 0.041 0.041 ### ### 947,270 ### ### 13.6 0.0
2025-May-29 Thu ### 0.041 ### 0.041 547,553 ### 5.1 91.6 0.0
2025-May-28 Wed ### ### ### ### ### 31,977 ### ### 0.0
2025-May-27 Tue ### ### ### ### ### 553 ### 16.5 0.0
2025-May-26 Mon 0.042 0.042 ### ### ### 972 ### ### 0.0
2025-May-23 Fri 0.042 0.042 0.041 0.042 259,976 10,789 ### ### 0.0
2025-May-22 Thu 0.043 0.044 0.042 0.042 ### ### -2.3 ### 0.0
2025-May-21 Wed 0.044 0.044 0.043 0.043 ### ### -2.3 ### 0.0
2025-May-20 Tue 0.044 0.044 0.042 0.043 ### ### -2.3 ### 0.0
2025-May-19 Mon 0.045 0.045 0.044 0.044 ### 6,058 -2.2 ### 0.0
2025-May-16 Fri 0.044 0.045 0.044 0.044 4,047 180 ### ### 0.0
2025-May-15 Thu 0.044 0.046 0.044 0.045 ### ### 2.3 86.4 0.0
2025-May-14 Wed 0.043 0.043 0.043 0.043 659,077 28,340 ### 68.4 0.0
2025-May-13 Tue 0.043 0.044 0.042 0.042 2,155,750 ### -2.3 ### 0.0
2025-May-12 Mon 0.043 0.043 0.043 0.043 226,943 9,758 ### 70.3 0.0
2025-May-09 Fri 0.044 0.044 0.043 0.044 ### 24,471 ### 64.1 0.0
2025-May-08 Thu 0.043 0.044 0.043 0.044 852,889 ### 2.3 79.7 0.0
2025-May-07 Wed 0.044 0.0445 0.042 0.044 991,156 ### ### ### 0.0
2025-May-06 Tue 0.047 0.047 0.045 0.045 1,902,352 ### -4.3 9.7 0.0
2025-May-05 Mon 0.046 0.047 0.046 0.046 1,534,946 71,374 ### 75.9 0.0
2025-May-02 Fri 0.048 0.048 0.046 0.046 ### 30,489 ### ### 0.0
2025-May-01 Thu 0.046 0.048 0.046 0.048 ### ### 4.3 ### 0.0
2025-Apr-30 Wed 0.042 0.046 0.042 0.046 919,671 ### 9.5 ### 0.0
2025-Apr-29 Tue 0.041 0.042 0.041 0.042 ### ### ### 79.2 0.0
2025-Apr-28 Mon ### 0.041 ### 0.041 584,321 23,080 ### ### 0.0
2025-Apr-24 Thu ### ### 0.0355 ### ### ### 5.6 ### 0.0
2025-Apr-23 Wed ### 0.0355 ### 0.0355 83,957 2,959 1.4 77.0 0.0
2025-Apr-22 Tue ### ### ### ### 46,289 1,620 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### 720 ### 59.3 0.0
2025-Apr-16 Wed 0.0355 0.0355 0.0345 ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 174,944 ### ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### 32,657 ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 951,284 32,343 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 328,279 11,325 2.9 ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### ### 28.4 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 3.1 73.5 0.0
2025-Apr-07 Mon ### ### ### ### 5,575,877 175,640 ### 20.0 0.0
2025-Apr-04 Fri ### ### ### ### ### 39,054 -5.6 ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,041,054 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### -2.9 20.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### -2.9 18.4 0.0
2025-Mar-31 Mon ### ### ### ### 386,724 13,922 ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 85,070 3,147 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,425,148 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 370,752 14,088 ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 131,879 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 6,350 ### ### 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### ### 85.8 0.0
2025-Mar-18 Tue ### ### ### ### 136,455 5,185 ### ### 0.0
2025-Mar-17 Mon ### 0.041 ### ### 779,559 31,182 ### 82.6 0.0
2025-Mar-14 Fri ### ### ### ### ### 5,040 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 266,751 ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 15.9 0.0
2025-Mar-11 Tue ### ### ### ### 1,364,521 50,487 -5.1 12.3 0.0
2025-Mar-10 Mon ### ### ### ### ### 2,849 ### ### 0.0
2025-Mar-07 Fri 0.043 0.043 ### ### 125,587 5,149 ### ### 0.0
2025-Mar-06 Thu ### 0.042 ### 0.042 478,185 18,888 10.5 ### 0.0
2025-Mar-05 Wed 0.041 0.041 ### ### 1,229,186 ### ### 3.9 0.0
2025-Mar-04 Tue ### 0.042 ### 0.041 ### ### ### 88.8 0.0
2025-Mar-03 Mon 0.042 0.042 ### ### 1,308,526 52,341 ### ### 0.0
2025-Feb-28 Fri 0.044 0.045 ### 0.042 ### 47,973 -4.5 15.8 0.0
2025-Feb-27 Thu 0.048 0.048 0.043 0.043 1,052,349 47,881 ### 2.5 0.0
2025-Feb-26 Wed 0.052 0.054 0.048 0.0485 2,667,253 136,029 ### ### 0.0
2025-Feb-25 Tue 0.049 0.051 0.049 0.051 ### 29,121 4.1 ### 0.0
2025-Feb-24 Mon 0.049 ### 0.049 ### ### 1,580 2.0 85.1 0.0
2025-Feb-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.051 0.051 ### ### 183,171 9,250 ### ### 0.0
2025-Feb-19 Wed 0.051 0.051 0.051 0.051 ### ### ### 73.0 0.0

Prev Section Enhanced    Basic Format Daily Prices for PPL    Bottom Next Section
Basic Prices for PPL

Server processing from 2025-08-12 20:08:04 thru 2025-08-12 20:08:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000