Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Nov-30 12:33:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD home page...

     Prev Section TOC    Company Info for PPL    Fundamental Next Section
Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for PPL .. Friday 27th November 2020

PPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPL
DATE ### 2020-09-29 ### 2020-05-28 2020-04-24
SHARE PRICE 0.023 0.022 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.083 -0.083 -0.083 -0.084 -0.084
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.075 0.075 0.075
52Week Low ### ### ###

     Prev Section Fundamental    News for PPL    Options Next Section

Score Company PPL for Ownership
CtrLinksDateNewsScore
1 an 2020-10-30  2020-11-03 07:30 GMT, Price
Closed at $0.024
5
Price range $0.003 -> $0.6, for Dates 1998-Jul-16 Thu -> 2020-Oct-30 Fri
 

     Prev Section News    Options owned by PPL    Warrants Next Section
No OPTIONS for company (PPL) PUREPROFILE LTD.
     Prev Section Options    Warrants owned by PPL    Charting Next Section
No Warrants for company (PPL) PUREPROFILE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPL) PUREPROFILE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPL

     Prev Section Weekly    Format Enhanced Daily Prices for PPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.083
2020-Nov-27 Fri 0.022 0.022 0.022 0.022 ### ### ### 67.5 -0.3
2020-Nov-26 Thu 0.023 0.023 0.022 0.022 7,610,950 171,246 -4.3 9.3 -0.3
2020-Nov-25 Wed 0.023 0.024 0.023 0.023 12,055,253 ### ### ### -0.3
2020-Nov-24 Tue 0.021 0.024 0.021 0.024 22,489,057 ### 14.3 ### ###
2020-Nov-23 Mon 0.026 0.027 0.025 0.026 1,565,476 ### ### ### ###
2020-Nov-20 Fri 0.024 0.025 0.024 0.024 ### ### ### 64.6 ###
2020-Nov-19 Thu 0.024 0.026 0.023 0.023 ### 40,028 ### 11.8 -0.3
2020-Nov-18 Wed 0.023 0.025 0.023 0.023 3,042,884 73,029 ### ### -0.3
2020-Nov-17 Tue 0.024 0.028 0.023 0.023 12,921,427 ### ### ### -0.3
2020-Nov-16 Mon 0.024 0.024 0.024 0.024 777,271 18,654 ### 69.2 ###
2020-Nov-13 Fri 0.022 0.024 0.022 0.023 1,972,682 45,371 4.5 90.3 -0.3
2020-Nov-12 Thu 0.024 0.024 0.022 0.022 ### 27,342 ### ### -0.3
2020-Nov-11 Wed 0.023 0.023 0.023 0.023 ### ### ### 62.9 -0.3
2020-Nov-10 Tue 0.024 0.024 0.022 0.022 219,741 5,054 ### 5.9 -0.3
2020-Nov-09 Mon 0.024 0.024 0.022 0.023 3,250,422 74,759 ### 7.4 -0.3
2020-Nov-06 Fri 0.023 0.023 0.022 0.023 2,656,255 ### ### 63.5 -0.3
2020-Nov-05 Thu 0.022 0.023 0.022 0.023 ### 138,851 4.5 ### -0.3
2020-Nov-04 Wed 0.024 0.024 0.022 0.023 ### 61,484 ### ### -0.3
2020-Nov-03 Tue 0.024 0.026 0.022 0.024 6,100,581 ### ### ### ###
2020-Nov-02 Mon 0.024 0.026 0.023 0.024 ### ### ### ### ###
2020-Oct-30 Fri 0.023 0.025 0.023 0.024 ### 135,547 4.3 94.2 ###
2020-Oct-29 Thu 0.023 0.024 0.022 0.023 ### ### ### ### -0.3
2020-Oct-28 Wed 0.022 0.023 0.022 0.023 ### 49,952 4.5 ### -0.3
2020-Oct-27 Tue 0.024 0.024 0.022 0.022 878,457 ### ### ### -0.3
2020-Oct-26 Mon 0.024 0.025 0.024 0.024 ### ### ### 77.1 ###
2020-Oct-23 Fri 0.023 0.024 0.023 0.024 ### 7,254 4.3 ### ###
2020-Oct-22 Thu 0.023 0.024 0.021 0.023 ### ### ### ### -0.3
2020-Oct-21 Wed 0.022 0.023 0.021 0.022 5,217,759 ### ### 65.7 -0.3
2020-Oct-20 Tue 0.023 ### 0.023 0.029 ### 317,957 26.1 99.8 ###
2020-Oct-19 Mon ### 0.024 ### 0.021 3,971,841 87,380 ### ### -0.3
2020-Oct-16 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Oct-15 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Oct-14 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Oct-13 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Oct-12 Mon 0.024 0.024 0.024 0.024 ### ### ### ### ###
2020-Oct-09 Fri 0.025 0.025 0.023 0.023 ### 13,644 ### 2.7 -0.3
2020-Oct-08 Thu 0.024 0.024 0.023 0.024 ### ### ### 63.5 ###
2020-Oct-07 Wed 0.024 0.024 0.024 0.024 312,940 ### ### ### ###
2020-Oct-06 Tue 0.026 0.026 0.024 0.025 ### ### -3.8 10.1 ###
2020-Oct-05 Mon 0.026 0.027 0.026 0.026 352,576 9,343 ### 56.3 ###
2020-Oct-02 Fri 0.025 0.026 0.024 0.026 ### 96,385 ### 95.8 ###
2020-Oct-01 Thu 0.022 0.023 0.022 0.023 260,250 5,855 4.5 91.2 -0.3
2020-Sep-30 Wed 0.025 0.025 0.024 0.024 ### 12,952 ### 16.3 ###
2020-Sep-29 Tue 0.024 0.025 0.024 0.024 ### ### ### ### ###
2020-Sep-28 Mon 0.024 0.025 0.022 0.022 800,658 ### ### 3.4 -0.3
2020-Sep-25 Fri 0.023 0.024 0.023 0.024 283,249 6,656 4.3 ### ###
2020-Sep-24 Thu 0.024 0.024 0.023 0.023 319,583 ### ### ### -0.3
2020-Sep-23 Wed 0.021 0.021 0.021 0.021 0 -0.3
2020-Sep-22 Tue 0.021 0.021 0.021 0.021 0 -0.3
2020-Sep-21 Mon 0.023 0.023 0.021 0.021 486,988 ### ### 3.6 -0.3
2020-Sep-18 Fri 0.023 0.023 0.023 0.023 0 -0.3
2020-Sep-17 Thu 0.023 0.023 0.023 0.023 ### 3,823 ### 78.3 -0.3
2020-Sep-16 Wed 0.023 0.023 0.023 0.023 ### 2,075 ### 61.3 -0.3
2020-Sep-15 Tue 0.024 0.025 0.023 0.023 ### ### ### ### -0.3
2020-Sep-14 Mon ### ### ### ### ### 1,072 ### ### -0.2
2020-Sep-11 Fri 0.021 0.022 ### ### 1,076,622 ### ### ### -0.2
2020-Sep-10 Thu ### 0.022 ### ### ### 4,376 ### 72.8 -0.2
2020-Sep-09 Wed ### ### ### ### 0 -0.2
2020-Sep-08 Tue 0.021 0.021 ### ### 1,361,786 ### ### ### -0.2
2020-Sep-07 Mon 0.021 0.021 ### ### ### ### ### ### -0.2
2020-Sep-04 Fri ### ### ### ### 465,073 ### ### ### -0.2
2020-Sep-03 Thu 0.022 0.022 ### ### 1,013,424 20,775 ### 1.3 -0.2
2020-Sep-02 Wed 0.021 0.022 0.021 0.022 ### ### ### 92.4 -0.3
2020-Sep-01 Tue 0.024 0.024 0.021 0.021 1,442,184 32,449 ### 2.0 -0.3
2020-Aug-31 Mon 0.023 0.023 0.022 0.022 370,786 8,342 -4.3 11.9 -0.3
2020-Aug-28 Fri 0.023 0.023 0.023 0.023 ### 3,123 ### 68.6 -0.3
2020-Aug-27 Thu 0.023 0.023 0.023 0.023 58,847 1,353 ### 66.1 -0.3
2020-Aug-26 Wed 0.024 0.024 0.023 0.023 ### 1,582 ### 15.5 -0.3
2020-Aug-25 Tue 0.023 0.023 0.022 0.023 466,027 10,485 ### 71.0 -0.3
2020-Aug-24 Mon 0.023 0.023 0.022 0.023 1,044,046 ### ### 62.4 -0.3
2020-Aug-21 Fri 0.024 0.024 0.022 0.023 ### ### ### ### -0.3
2020-Aug-20 Thu 0.024 0.024 0.024 0.024 ### ### ### 66.4 ###
2020-Aug-19 Wed 0.025 0.025 0.024 0.024 ### ### ### ### ###
2020-Aug-18 Tue 0.027 ### 0.025 0.025 ### 303,580 ### 4.3 ###
2020-Aug-17 Mon 0.025 0.027 0.024 0.026 ### ### ### 86.8 ###
2020-Aug-14 Fri 0.025 0.025 0.024 0.024 ### ### ### ### ###
2020-Aug-13 Thu 0.025 0.026 0.025 0.025 551,542 ### ### 67.8 ###
2020-Aug-12 Wed 0.025 0.026 0.024 0.025 ### 57,679 ### ### ###
2020-Aug-11 Tue 0.024 0.026 0.024 0.024 5,217,348 ### ### ### ###
2020-Aug-10 Mon 0.026 0.026 0.024 0.024 ### ### ### 3.9 ###
2020-Aug-07 Fri 0.026 0.027 0.026 0.026 701,683 ### ### ### ###
2020-Aug-06 Thu 0.024 0.028 0.024 0.025 ### ### ### ### ###
2020-Aug-05 Wed 0.024 ### ### 0.023 17,035,547 ### ### ### -0.3
2020-Aug-04 Tue 0.026 0.027 0.024 0.024 1,928,627 49,179 ### 4.5 ###
2020-Aug-03 Mon ### ### 0.025 0.025 ### ### ### 1.1 ###
2020-Jul-31 Fri 0.021 0.075 0.021 ### ### 6,401,078 42.9 99.9 ###
2020-Jul-30 Thu ### ### ### ### ### 2,686 -5.6 8.9 -0.2
2020-Jul-29 Wed ### 0.021 ### ### 241,825 ### ### ### ###
2020-Jul-28 Tue ### ### ### ### ### 4,370 ### ### -0.2
2020-Jul-27 Mon ### ### ### ### ### 778 ### 8.0 -0.2
2020-Jul-24 Fri ### 0.021 ### ### ### 4,258 ### ### -0.2
2020-Jul-23 Thu ### ### ### ### ### 3,623 ### 61.7 ###
2020-Jul-22 Wed ### ### ### ### 634,046 12,046 ### ### ###
2020-Jul-21 Tue ### 0.021 ### ### 427,027 8,754 ### 51.4 -0.2
2020-Jul-20 Mon 0.021 0.023 0.021 0.022 ### 10,384 ### ### -0.3
2020-Jul-17 Fri 0.024 0.024 0.021 0.021 ### 16,888 ### 1.3 -0.3
2020-Jul-16 Thu ### 0.026 ### 0.022 ### 117,327 15.8 99.1 -0.3
2020-Jul-15 Wed 0.021 0.021 ### ### 2,234,373 42,453 -14.3 ### ###
2020-Jul-14 Tue ### ### 0.021 0.021 ### 368,459 ### ### -0.3
2020-Jul-13 Mon ### 0.052 ### ### ### 1,365,052 254.5 ### ###
2020-Jul-10 Fri ### ### ### ### 201,629 ### ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### ### ### 14.3 97.8 ###
2020-Jul-08 Wed ### ### ### ### 0 -0.1
2020-Jul-07 Tue ### ### ### ### 0 -0.1
2020-Jul-06 Mon ### ### ### ### ### 70 ### 66.6 -0.1
2020-Jul-03 Fri ### ### ### ### ### 1,050 ### ### -0.1
2020-Jul-02 Thu ### ### ### ### ### ### ### ### -0.1
2020-Jul-01 Wed ### ### ### ### 0 -0.1
2020-Jun-30 Tue ### ### ### ### ### ### ### ### -0.1
2020-Jun-29 Mon ### ### ### ### 0 -0.1
2020-Jun-26 Fri ### ### ### ### ### 1,650 ### 64.9 -0.1
2020-Jun-25 Thu ### ### ### ### 0 -0.1
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 -0.1
2020-Jun-23 Tue ### ### ### ### ### 1,727 -14.3 ### -0.1
2020-Jun-22 Mon ### ### ### ### 312,271 ### -22.2 ### -0.1
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 ###
2020-Jun-18 Thu ### ### ### ### 17,175 145 ### ### ###
2020-Jun-17 Wed ### ### ### ### 0 -0.1
2020-Jun-16 Tue ### ### ### ### ### ### ### ### -0.1
2020-Jun-15 Mon ### ### ### ### ### 7,228 ### ### -0.1
     Prev Section Enhanced    Basic Format Daily Prices for PPL    Bottom Next Section
Basic Prices for PPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 00:33:16 thru 2020-11-30 00:33:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000