Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 23-Dec-05 03:29:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD home page...

     Prev Section TOC    Company Info for PPL    Fundamental Next Section
Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for PPL .. Friday 10th November 2023

PPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 02 12:05:01 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPL
DATE ### ### ### ### ### ###
SHARE PRICE 0.029 0.029 ### 0.029 0.025 0.028
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.048 0.048 0.048 ### 0.057 0.057
Year Low 0.024 0.024 0.024 0.024 0.024 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.048 0.048 0.048 ### 0.057 0.057
52Week Low 0.024 0.024 0.024 0.024 0.024 0.024

     Prev Section Fundamental    News for PPL    Options Next Section

Score Company PPL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PPL    Warrants Next Section
No OPTIONS for company (PPL) PUREPROFILE LTD.
     Prev Section Options    Warrants owned by PPL    Charting Next Section
No Warrants for company (PPL) PUREPROFILE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPL) PUREPROFILE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPL

     Prev Section Weekly    Format Enhanced Daily Prices for PPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Dec-04 Mon 0.029 ### 0.029 ### 1,614,258 48,427 3.4 88.6 0.0
2023-Dec-01 Fri 0.029 0.029 0.027 0.029 930,284 26,047 ### ### 0.0
2023-Nov-30 Thu 0.027 0.029 0.027 0.029 1,389,586 ### ### 95.8 0.0
2023-Nov-29 Wed 0.027 0.027 0.026 0.027 ### 6,186 ### ### 0.0
2023-Nov-28 Tue 0.026 0.027 0.026 0.027 783,079 20,751 3.8 ### 0.0
2023-Nov-27 Mon 0.027 0.027 0.026 0.027 592,740 ### ### ### 0.0
2023-Nov-24 Fri 0.027 0.027 0.027 0.027 ### 5,625 ### 67.8 0.0
2023-Nov-23 Thu 0.027 0.027 0.027 0.027 ### 181 ### ### 0.0
2023-Nov-22 Wed 0.027 0.027 0.027 0.027 ### 1,485 ### 72.7 0.0
2023-Nov-21 Tue 0.027 0.027 0.027 0.027 ### 945 ### ### 0.0
2023-Nov-20 Mon 0.028 0.028 0.028 0.028 ### 977 ### ### 0.0
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-16 Thu 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-15 Wed 0.028 0.028 0.026 0.027 ### ### -3.6 ### 0.0
2023-Nov-14 Tue 0.028 0.028 0.028 0.028 379,921 ### ### ### 0.0
2023-Nov-13 Mon 0.028 0.028 0.027 0.028 ### ### ### 77.6 0.0
2023-Nov-10 Fri 0.027 0.028 0.027 0.028 235,927 6,487 ### 89.4 0.0
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 620,780 ### ### 70.6 0.0
2023-Nov-08 Wed 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-06 Mon 0.028 0.028 0.026 0.027 2,028,259 ### -3.6 13.2 0.0
2023-Nov-03 Fri 0.026 0.026 0.026 0.026 ### ### ### 61.1 0.0
2023-Nov-02 Thu 0.026 0.026 0.026 0.026 ### ### ### 62.5 0.0
2023-Nov-01 Wed 0.028 0.028 0.027 0.027 ### 5,980 -3.6 ### 0.0
2023-Oct-31 Tue 0.027 0.027 0.027 0.027 0 0.0
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 31,957 ### ### ### 0.0
2023-Oct-27 Fri ### 0.0275 ### 0.0275 ### ### 3.8 ### 0.0
2023-Oct-26 Thu 0.026 0.026 0.026 0.026 0 0.0
2023-Oct-25 Wed 0.026 0.026 0.026 0.026 579,577 ### ### ### 0.0
2023-Oct-24 Tue 0.026 0.026 0.026 0.026 61,940 ### ### 67.4 0.0
2023-Oct-23 Mon 0.027 0.028 0.026 0.026 ### 18,954 ### 13.5 0.0
2023-Oct-20 Fri 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2023-Oct-19 Thu 0.028 0.028 0.028 0.028 ### 1,120 ### ### 0.0
2023-Oct-18 Wed 0.027 0.027 0.027 0.027 296,628 ### ### 71.8 0.0
2023-Oct-17 Tue 0.027 0.027 0.026 0.026 235,985 6,253 ### 13.0 0.0
2023-Oct-16 Mon 0.029 0.029 0.028 0.028 122,727 ### -3.4 ### 0.0
2023-Oct-13 Fri 0.027 0.027 0.027 0.027 451,082 12,179 ### ### 0.0
2023-Oct-12 Thu 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2023-Oct-11 Wed 0.027 0.027 0.027 0.027 25,184 679 ### 62.7 0.0
2023-Oct-10 Tue 0.027 0.027 0.027 0.027 0 0.0
2023-Oct-09 Mon 0.027 0.027 0.027 0.027 ### ### ### ### 0.0
2023-Oct-06 Fri 0.028 0.028 0.027 0.027 660,042 18,151 -3.6 14.5 0.0
2023-Oct-05 Thu 0.027 0.028 0.027 0.028 452,241 ### ### 90.7 0.0
2023-Oct-04 Wed 0.027 0.028 0.027 0.028 ### 9,077 ### 93.0 0.0
2023-Oct-03 Tue 0.028 0.029 0.028 0.029 ### 1,847 3.6 ### 0.0
2023-Oct-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-28 Thu 0.029 0.029 0.029 0.029 ### 76 ### 68.1 0.0
2023-Sep-27 Wed 0.0275 0.029 0.0275 0.029 ### ### 5.5 94.0 0.0
2023-Sep-26 Tue 0.027 0.027 0.027 0.027 662,940 ### ### ### 0.0
2023-Sep-25 Mon 0.027 0.028 0.027 0.028 163,788 ### ### 90.6 0.0
2023-Sep-22 Fri 0.028 0.029 0.027 0.029 ### 8,959 3.6 ### 0.0
2023-Sep-21 Thu 0.0285 0.0285 0.0285 0.0285 ### ### ### ### 0.0
2023-Sep-20 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 14.5 0.0
2023-Sep-19 Tue 0.028 0.028 0.027 0.027 1,559,520 42,886 -3.6 ### 0.0
2023-Sep-18 Mon 0.029 ### 0.029 ### ### 9,671 3.4 91.4 0.0
2023-Sep-15 Fri 0.029 ### 0.029 ### ### ### 3.4 86.4 0.0
2023-Sep-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Sep-13 Wed 0.029 ### 0.029 0.029 463,986 ### ### 75.2 0.0
2023-Sep-12 Tue 0.029 ### 0.029 ### 1,346,444 ### 3.4 90.2 0.0
2023-Sep-11 Mon ### ### ### ### 65,151 2,052 3.2 ### 0.0
2023-Sep-08 Fri ### ### ### ### 107,171 3,322 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 94,128 ### ### 95.9 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 3.2 89.2 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 147,955 ### ### ### 0.0
2023-Aug-31 Thu 0.029 ### 0.029 ### 1,486,283 ### 10.3 ### 0.0
2023-Aug-30 Wed ### ### ### ### ### 1,552 ### ### 0.0
2023-Aug-29 Tue 0.029 ### 0.029 ### ### 4,787 ### 95.1 0.0
2023-Aug-28 Mon 0.029 0.029 0.029 0.029 297,543 8,628 ### ### 0.0
2023-Aug-25 Fri 0.028 0.029 0.027 0.029 773,471 21,657 3.6 89.3 0.0
2023-Aug-24 Thu 0.027 0.029 0.027 0.029 2,001,227 ### ### 94.8 0.0
2023-Aug-23 Wed 0.028 0.028 0.027 0.027 361,056 9,929 -3.6 14.0 0.0
2023-Aug-22 Tue 0.028 0.028 0.028 0.028 ### ### ### ### 0.0
2023-Aug-21 Mon 0.029 0.029 0.028 0.029 36,375 ### ### 71.6 0.0
2023-Aug-18 Fri ### ### 0.029 ### ### ### ### 65.8 0.0
2023-Aug-17 Thu 0.029 ### 0.029 ### 340,454 ### ### ### 0.0
2023-Aug-16 Wed 0.028 0.028 0.028 0.028 ### 9,380 ### ### 0.0
2023-Aug-15 Tue ### ### 0.028 0.028 1,767,877 ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### ### ### ### 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 1,366,929 ### ### ### 0.0
2023-Aug-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Aug-09 Wed 0.029 ### 0.029 0.029 ### 169,755 ### 71.2 0.0
2023-Aug-08 Tue 0.028 ### 0.028 ### 3,285,873 98,576 ### 98.0 0.0
2023-Aug-07 Mon 0.028 0.029 0.028 0.028 ### 5,851 ### ### 0.0
2023-Aug-04 Fri 0.028 0.028 0.028 0.028 ### 8,553 ### 67.1 0.0
2023-Aug-03 Thu 0.029 0.029 0.029 0.029 1,086,676 ### ### ### 0.0
2023-Aug-02 Wed 0.029 0.029 0.029 0.029 ### 15,320 ### 75.3 0.0
2023-Aug-01 Tue ### ### 0.029 0.029 ### 42,059 -9.4 3.1 0.0
2023-Jul-31 Mon ### ### ### ### 916,254 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### 22,779 6.5 ### 0.0
2023-Jul-27 Thu 0.029 ### 0.029 ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### 0.028 0.028 2,144,453 ### ### 5.4 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### 0.029 ### ### 2,771 ### ### 0.0
2023-Jul-19 Wed 0.029 ### 0.029 ### 1,276,455 ### 3.4 ### 0.0
2023-Jul-18 Tue 0.027 0.028 0.027 0.028 ### 8,978 ### 91.1 0.0
2023-Jul-17 Mon 0.026 0.026 0.026 0.026 16,757 ### ### ### 0.0
2023-Jul-14 Fri 0.027 0.027 0.026 0.026 ### 8,283 ### ### 0.0
2023-Jul-13 Thu 0.027 0.028 0.027 0.028 1,942,021 ### ### 88.0 0.0
2023-Jul-12 Wed 0.028 0.028 0.027 0.027 1,194,973 ### -3.6 ### 0.0
2023-Jul-11 Tue 0.026 0.026 0.024 0.026 923,751 ### ### ### 0.0
2023-Jul-10 Mon 0.027 0.028 0.027 0.028 ### ### ### ### 0.0
2023-Jul-07 Fri 0.026 0.026 0.026 0.026 196,171 ### ### ### 0.0
2023-Jul-06 Thu 0.026 0.026 0.026 0.026 ### 1 ### 76.8 0.0
2023-Jul-05 Wed 0.027 0.027 0.026 0.026 120,327 3,188 ### 11.5 0.0
2023-Jul-04 Tue 0.025 0.025 0.025 0.025 0 0.0
2023-Jul-03 Mon 0.025 0.025 0.025 0.025 278 6 ### ### 0.0
2023-Jun-30 Fri 0.026 0.027 0.026 0.026 ### 11,581 ### ### 0.0
2023-Jun-29 Thu 0.026 0.026 0.025 0.025 ### 3,046 -3.8 ### 0.0
2023-Jun-28 Wed 0.026 0.026 0.026 0.026 ### ### ### 58.6 0.0
2023-Jun-27 Tue 0.026 0.026 0.026 0.026 801,722 20,844 ### ### 0.0
2023-Jun-26 Mon 0.026 0.026 0.026 0.026 603,176 15,682 ### ### 0.0
2023-Jun-23 Fri 0.028 0.028 0.028 0.028 0 0.0
2023-Jun-22 Thu 0.028 0.028 0.028 0.028 ### ### ### 79.1 0.0
2023-Jun-21 Wed 0.028 0.028 0.028 0.028 0 0.0
2023-Jun-20 Tue 0.028 0.028 0.028 0.028 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PPL    Bottom Next Section
Basic Prices for PPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 03:29:47 thru 2023-12-05 03:29:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000