Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Aug-20 03:26:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD home page...

     Prev Section TOC    Company Info for PPL    Fundamental Next Section
Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for PPL .. Thursday 18th August 2022

PPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPL
DATE ### ### ### ### ###
SHARE PRICE 0.047 0.044 0.048 0.053 0.054
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.088 0.088 0.088 0.088 0.088
Year Low 0.026 0.025 0.025 0.023 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.088 0.088 0.088 0.088 0.088
52Week Low 0.026 0.025 0.025 0.023 0.022

     Prev Section Fundamental    News for PPL    Options Next Section

Score Company PPL for Ownership
CtrLinksDateNewsScore
1 an 2022-04-05  2022-04-07 18:32 GMT, Price
Closed at $0.052
4
Price range $0.003 -> $0.6, for Dates 1998-Jul-16 Thu -> 2022-Apr-05 Tue
 

     Prev Section News    Options owned by PPL    Warrants Next Section
No OPTIONS for company (PPL) PUREPROFILE LTD.
     Prev Section Options    Warrants owned by PPL    Charting Next Section
No Warrants for company (PPL) PUREPROFILE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPL) PUREPROFILE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPL

     Prev Section Weekly    Format Enhanced Daily Prices for PPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2022-Aug-19 Fri 0.045 0.045 0.045 0.045 128,571 5,785 ### ### -22.5
2022-Aug-18 Thu 0.045 0.046 0.045 0.046 7,948 ### 2.2 ### -23.0
2022-Aug-17 Wed 0.046 0.046 0.045 0.046 917,550 41,748 ### ### -23.0
2022-Aug-16 Tue 0.047 0.047 0.046 0.046 205,227 9,543 -2.1 25.8 -23.0
2022-Aug-15 Mon 0.049 0.049 0.046 0.047 641,751 30,483 -4.1 13.6 -23.5
2022-Aug-12 Fri ### ### 0.048 0.049 ### ### ### 22.3 -24.5
2022-Aug-11 Thu 0.048 0.049 0.047 0.049 21,133,975 ### 2.1 77.8 -24.5
2022-Aug-10 Wed 0.047 0.048 0.047 0.048 ### 7,847 2.1 ### -24.0
2022-Aug-09 Tue 0.046 0.047 0.046 0.047 826,682 38,440 2.2 80.1 -23.5
2022-Aug-08 Mon 0.047 0.047 0.046 0.046 10,846 ### -2.1 ### -23.0
2022-Aug-05 Fri 0.047 0.047 0.047 0.047 ### ### ### ### -23.5
2022-Aug-04 Thu 0.048 0.048 0.047 0.047 923,185 43,851 -2.1 ### -23.5
2022-Aug-03 Wed 0.047 0.047 0.047 0.047 0 -23.5
2022-Aug-02 Tue 0.048 0.048 0.046 0.047 772,826 36,322 -2.1 24.2 -23.5
2022-Aug-01 Mon 0.047 0.0475 0.047 0.0475 ### ### ### ### -23.8
2022-Jul-29 Fri 0.047 0.047 0.045 0.047 ### ### ### 63.7 -23.5
2022-Jul-28 Thu 0.047 0.048 0.047 0.047 ### 38,028 ### ### -23.5
2022-Jul-27 Wed 0.047 0.047 0.047 0.047 841,246 ### ### 65.7 -23.5
2022-Jul-26 Tue 0.048 0.048 0.048 0.048 ### 11,726 ### 68.9 -24.0
2022-Jul-25 Mon 0.047 0.048 0.047 0.047 ### 32,452 ### 74.1 -23.5
2022-Jul-22 Fri 0.047 0.0475 0.045 0.047 1,346,525 62,276 ### 67.3 -23.5
2022-Jul-21 Thu 0.052 0.057 0.046 0.047 10,421,859 536,725 ### ### -23.5
2022-Jul-20 Wed 0.045 0.045 0.044 0.045 ### 116,128 ### ### -22.5
2022-Jul-19 Tue 0.044 0.044 0.044 0.044 ### ### ### ### -22.0
2022-Jul-18 Mon 0.047 0.047 0.044 0.044 ### ### -6.4 ### -22.0
2022-Jul-15 Fri 0.045 0.045 0.044 0.044 345,947 ### -2.2 ### -22.0
2022-Jul-14 Thu 0.044 0.045 0.044 0.045 ### ### 2.3 ### -22.5
2022-Jul-13 Wed 0.043 0.043 0.043 0.043 0 -21.5
2022-Jul-12 Tue 0.043 0.043 0.043 0.043 ### ### ### ### -21.5
2022-Jul-11 Mon 0.047 0.047 0.044 0.044 325,646 ### -6.4 10.1 -22.0
2022-Jul-08 Fri 0.046 0.046 0.046 0.046 0 -23.0
2022-Jul-07 Thu 0.044 0.046 0.044 0.046 ### ### 4.5 ### -23.0
2022-Jul-06 Wed 0.043 0.043 0.043 0.043 ### ### ### 66.0 -21.5
2022-Jul-05 Tue 0.043 0.045 0.043 0.045 ### 727 4.7 ### -22.5
2022-Jul-04 Mon 0.044 0.044 0.044 0.044 ### 681 ### 66.3 -22.0
2022-Jul-01 Fri 0.045 0.045 0.044 0.044 731,151 ### -2.2 ### -22.0
2022-Jun-30 Thu 0.042 0.044 0.042 0.044 1,182,086 50,829 ### ### -22.0
2022-Jun-29 Wed 0.041 0.042 0.041 0.042 ### 11,651 ### ### -21.0
2022-Jun-28 Tue 0.043 0.043 0.041 0.041 383,574 ### -4.7 13.7 -20.5
2022-Jun-27 Mon 0.044 0.0445 0.044 0.044 260,154 ### ### 62.6 -22.0
2022-Jun-24 Fri 0.042 0.042 0.042 0.042 ### 1,344 ### ### -21.0
2022-Jun-23 Thu ### 0.042 ### 0.042 1,116,851 ### ### ### -21.0
2022-Jun-22 Wed ### ### ### ### 345,877 13,489 ### 78.6 -19.5
2022-Jun-21 Tue ### ### ### ### 34,722 1,371 ### 21.5 -19.5
2022-Jun-20 Mon 0.041 0.043 ### ### ### 25,550 ### ### ###
2022-Jun-17 Fri ### ### ### ### 928,829 36,224 ### ### -20.0
2022-Jun-16 Thu ### 0.043 ### 0.043 ### 63,559 10.3 ### -21.5
2022-Jun-15 Wed ### ### ### ### ### ### ### ### -19.5
2022-Jun-14 Tue ### ### ### ### ### ### ### ### ###
2022-Jun-10 Fri 0.043 0.043 0.041 0.041 1,834,922 ### -4.7 14.8 -20.5
2022-Jun-09 Thu 0.043 0.043 0.042 0.042 ### 23,672 -2.3 ### -21.0
2022-Jun-08 Wed 0.043 0.043 0.042 0.042 ### 16,180 -2.3 ### -21.0
2022-Jun-07 Tue 0.044 0.045 0.043 0.043 858,558 37,776 -2.3 35.5 -21.5
2022-Jun-06 Mon 0.046 0.046 0.043 0.044 ### 97,887 -4.3 15.9 -22.0
2022-Jun-03 Fri 0.046 0.048 0.046 0.048 ### 2,348 4.3 92.7 -24.0
2022-Jun-02 Thu 0.047 0.047 0.047 0.047 168,280 ### ### ### -23.5
2022-Jun-01 Wed 0.049 0.049 0.045 0.047 ### 62,586 -4.1 22.4 -23.5
2022-May-31 Tue 0.049 ### 0.049 ### ### ### 2.0 ### -25.0
2022-May-30 Mon 0.049 0.049 0.048 0.048 95,641 ### -2.0 19.7 -24.0
2022-May-27 Fri 0.048 0.049 0.047 0.047 ### ### -2.1 23.0 -23.5
2022-May-26 Thu 0.048 ### 0.048 ### ### 35,770 ### 92.6 -25.0
2022-May-25 Wed 0.047 0.047 0.047 0.047 ### ### ### 71.8 -23.5
2022-May-24 Tue ### ### 0.048 0.048 ### 18,573 ### 18.1 -24.0
2022-May-23 Mon ### ### ### ### 18,181 ### ### ### -25.0
2022-May-20 Fri 0.052 0.052 0.048 ### 662,652 ### -3.8 8.0 -25.0
2022-May-19 Thu 0.043 0.047 0.043 0.047 ### ### ### 96.7 -23.5
2022-May-18 Wed 0.044 0.045 0.044 0.045 ### 38,388 2.3 ### -22.5
2022-May-17 Tue 0.043 0.045 0.043 0.044 ### ### 2.3 ### -22.0
2022-May-16 Mon 0.044 0.046 0.043 0.043 ### ### -2.3 ### -21.5
2022-May-13 Fri 0.044 0.045 0.044 0.045 ### 7,456 2.3 72.1 -22.5
2022-May-12 Thu 0.045 0.045 0.043 0.045 873,881 38,450 ### ### -22.5
2022-May-11 Wed 0.044 0.046 0.043 0.044 ### ### ### ### -22.0
2022-May-10 Tue ### ### 0.046 0.047 1,084,455 52,053 ### 22.8 -23.5
2022-May-09 Mon ### ### 0.046 0.047 1,084,455 52,053 ### 22.8 -23.5
2022-May-06 Fri 0.052 0.055 ### 0.052 656,259 34,453 ### ### -26.0
2022-May-05 Thu 0.054 0.056 0.053 0.053 1,295,077 70,581 -1.9 20.7 -26.5
2022-May-04 Wed 0.054 0.054 0.053 0.053 1,746,583 93,442 -1.9 ### -26.5
2022-May-03 Tue 0.047 0.0545 0.047 0.053 3,795,289 ### ### 99.2 -26.5
2022-May-02 Mon 0.047 0.047 0.044 0.047 2,003,182 91,144 ### 78.3 -23.5
2022-Apr-29 Fri 0.047 0.048 0.046 0.047 ### ### ### 60.3 -23.5
2022-Apr-28 Thu 0.049 0.049 0.048 0.049 292,670 ### ### 64.1 -24.5
2022-Apr-27 Wed 0.048 0.049 0.047 0.048 ### 60,421 ### ### -24.0
2022-Apr-26 Tue 0.051 0.051 0.048 ### ### 65,483 ### 36.2 -25.0
2022-Apr-22 Fri 0.051 0.051 ### 0.051 450,973 22,774 ### 69.2 -25.5
2022-Apr-21 Thu 0.049 0.052 0.049 0.051 ### ### 4.1 92.3 -25.5
2022-Apr-20 Wed ### 0.052 ### 0.052 ### ### ### 92.4 -26.0
2022-Apr-19 Tue 0.049 0.052 0.049 ### ### 13,670 2.0 ### -25.0
2022-Apr-14 Thu ### ### 0.049 0.049 ### ### ### ### -24.5
2022-Apr-13 Wed 0.051 0.053 0.049 0.049 ### ### -3.9 8.6 -24.5
2022-Apr-12 Tue 0.053 0.053 0.049 ### 1,059,027 ### ### 9.1 -25.0
2022-Apr-11 Mon 0.053 0.055 0.053 0.053 119,044 6,428 ### 73.9 -26.5
2022-Apr-08 Fri 0.055 0.055 0.053 0.054 297,771 16,079 ### 22.9 -27.0
2022-Apr-07 Thu 0.051 0.054 0.051 0.054 ### 29,270 5.9 ### -27.0
2022-Apr-06 Wed 0.052 0.052 0.051 ### 265,871 ### ### 34.1 -25.8
2022-Apr-05 Tue 0.053 0.053 0.051 0.052 626,459 32,575 -1.9 30.1 -26.0
2022-Apr-04 Mon 0.053 0.055 0.052 0.052 ### ### -1.9 ### -26.0
2022-Apr-01 Fri 0.054 0.054 0.053 0.054 1,439,375 ### ### ### -27.0
2022-Mar-31 Thu 0.056 0.057 0.054 0.054 1,082,526 60,080 -3.6 ### -27.0
2022-Mar-30 Wed 0.054 0.057 0.054 0.056 896,879 49,776 ### ### -28.0
2022-Mar-29 Tue 0.054 0.054 0.054 0.054 329,642 ### ### 61.3 -27.0
2022-Mar-28 Mon 0.053 0.055 0.052 0.054 ### ### 1.9 ### -27.0
2022-Mar-25 Fri 0.053 0.053 0.052 0.052 333,322 ### -1.9 ### -26.0
2022-Mar-24 Thu 0.053 0.053 0.053 0.053 363,140 19,246 ### ### -26.5
2022-Mar-23 Wed 0.055 0.055 ### 0.054 ### 24,554 ### 18.2 -27.0
2022-Mar-22 Tue 0.057 0.057 0.054 0.054 788,341 43,752 ### ### -27.0
2022-Mar-21 Mon 0.058 0.058 0.057 0.057 114,786 ### -1.7 29.5 -28.5
2022-Mar-18 Fri 0.052 0.059 0.051 0.056 ### ### ### ### -28.0
2022-Mar-17 Thu ### 0.052 ### 0.052 802,058 ### ### 89.8 -26.0
2022-Mar-16 Wed ### 0.052 0.049 ### ### 52,888 ### 64.8 -25.0
2022-Mar-15 Tue 0.049 ### 0.0485 ### ### 32,488 2.0 89.3 -25.0
2022-Mar-14 Mon 0.052 0.052 0.049 0.049 ### ### ### ### -24.5
2022-Mar-11 Fri 0.051 0.052 0.049 ### 589,289 29,759 ### ### -25.0
2022-Mar-10 Thu ### 0.051 ### 0.051 ### 20,882 ### 78.6 -25.5
2022-Mar-09 Wed 0.051 0.051 0.049 0.049 1,216,442 60,822 -3.9 ### -24.5
2022-Mar-08 Tue 0.053 0.054 0.047 ### ### ### ### ### -25.0
2022-Mar-07 Mon 0.055 0.055 0.053 0.054 676,478 36,529 ### 41.9 -27.0
2022-Mar-04 Fri 0.056 0.056 0.054 0.054 ### 91,389 -3.6 21.3 -27.0
2022-Mar-03 Thu 0.056 0.056 0.054 0.054 ### 45,058 -3.6 ### -27.0
2022-Mar-02 Wed 0.056 0.058 0.056 0.056 1,002,726 57,155 ### ### -28.0
2022-Mar-01 Tue 0.056 0.056 0.054 0.055 ### 12,226 -1.8 ### -27.5
     Prev Section Enhanced    Basic Format Daily Prices for PPL    Bottom Next Section
Basic Prices for PPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 03:26:44 thru 2022-08-20 03:26:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000