Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 03:06:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD home page...

     Prev Section TOC    Company Info for PPL    Fundamental Next Section
Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PPL .. Monday 4th November 2024

PPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPL
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 0.022 ### 0.021 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PPL    Options Next Section

Score Company PPL for Ownership
CtrLinksDateNewsScore
1 an 2025-05-29  2025-06-01 04:06 GMT, Price
Closed at $0.041 		4
Price range $0.003 -> $0.6, for Dates 1998-Jul-16 Thu -> 2025-May-29 Thu
 

     Prev Section News    Options owned by PPL    Warrants Next Section
No OPTIONS for company (PPL) PUREPROFILE LTD.
     Prev Section Options    Warrants owned by PPL    Charting Next Section
No Warrants for company (PPL) PUREPROFILE LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPL) PUREPROFILE LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPL

     Prev Section Weekly    Format Enhanced Daily Prices for PPL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-05 Thu ### 0.043 ### 0.042 ### 46,850 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1,645,946 62,545 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 606,849 22,756 ### 5.0 0.0
2025-Jun-02 Mon ### ### ### 0.0385 ### ### 4.1 ### 0.0
2025-May-30 Fri 0.041 0.041 ### ### 947,270 ### ### 13.6 0.0
2025-May-29 Thu ### 0.041 ### 0.041 547,553 ### 5.1 91.6 0.0
2025-May-28 Wed ### ### ### ### ### 31,977 ### ### 0.0
2025-May-27 Tue ### ### ### ### ### 553 ### 16.5 0.0
2025-May-26 Mon 0.042 0.042 ### ### ### 972 ### ### 0.0
2025-May-23 Fri 0.042 0.042 0.041 0.042 259,976 10,789 ### ### 0.0
2025-May-22 Thu 0.043 0.044 0.042 0.042 ### ### -2.3 ### 0.0
2025-May-21 Wed 0.044 0.044 0.043 0.043 ### ### -2.3 ### 0.0
2025-May-20 Tue 0.044 0.044 0.042 0.043 ### ### -2.3 ### 0.0
2025-May-19 Mon 0.045 0.045 0.044 0.044 ### 6,058 -2.2 ### 0.0
2025-May-16 Fri 0.044 0.045 0.044 0.044 4,047 180 ### ### 0.0
2025-May-15 Thu 0.044 0.046 0.044 0.045 ### ### 2.3 86.4 0.0
2025-May-14 Wed 0.043 0.043 0.043 0.043 659,077 28,340 ### 68.4 0.0
2025-May-13 Tue 0.043 0.044 0.042 0.042 2,155,750 ### -2.3 ### 0.0
2025-May-12 Mon 0.043 0.043 0.043 0.043 226,943 9,758 ### 70.3 0.0
2025-May-09 Fri 0.044 0.044 0.043 0.044 ### 24,471 ### 64.1 0.0
2025-May-08 Thu 0.043 0.044 0.043 0.044 852,889 ### 2.3 79.7 0.0
2025-May-07 Wed 0.044 0.0445 0.042 0.044 991,156 ### ### ### 0.0
2025-May-06 Tue 0.047 0.047 0.045 0.045 1,902,352 ### -4.3 9.7 0.0
2025-May-05 Mon 0.046 0.047 0.046 0.046 1,534,946 71,374 ### 75.9 0.0
2025-May-02 Fri 0.048 0.048 0.046 0.046 ### 30,489 ### ### 0.0
2025-May-01 Thu 0.046 0.048 0.046 0.048 ### ### 4.3 ### 0.0
2025-Apr-30 Wed 0.042 0.046 0.042 0.046 919,671 ### 9.5 ### 0.0
2025-Apr-29 Tue 0.041 0.042 0.041 0.042 ### ### ### 79.2 0.0
2025-Apr-28 Mon ### 0.041 ### 0.041 584,321 23,080 ### ### 0.0
2025-Apr-24 Thu ### ### 0.0355 ### ### ### 5.6 ### 0.0
2025-Apr-23 Wed ### 0.0355 ### 0.0355 83,957 2,959 1.4 77.0 0.0
2025-Apr-22 Tue ### ### ### ### 46,289 1,620 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### 720 ### 59.3 0.0
2025-Apr-16 Wed 0.0355 0.0355 0.0345 ### ### ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 174,944 ### ### 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### 32,657 ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 951,284 32,343 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 328,279 11,325 2.9 ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### ### 28.4 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 3.1 73.5 0.0
2025-Apr-07 Mon ### ### ### ### 5,575,877 175,640 ### 20.0 0.0
2025-Apr-04 Fri ### ### ### ### ### 39,054 -5.6 ### 0.0
2025-Apr-03 Thu ### ### ### ### 1,041,054 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### ### ### -2.9 20.8 0.0
2025-Apr-01 Tue ### ### ### ### ### ### -2.9 18.4 0.0
2025-Mar-31 Mon ### ### ### ### 386,724 13,922 ### 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 85,070 3,147 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 1,425,148 ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 370,752 14,088 ### 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 131,879 ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 6,350 ### ### 57.3 0.0
2025-Mar-19 Wed ### ### ### ### ### ### ### 85.8 0.0
2025-Mar-18 Tue ### ### ### ### 136,455 5,185 ### ### 0.0
2025-Mar-17 Mon ### 0.041 ### ### 779,559 31,182 ### 82.6 0.0
2025-Mar-14 Fri ### ### ### ### ### 5,040 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 266,751 ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### ### 15.9 0.0
2025-Mar-11 Tue ### ### ### ### 1,364,521 50,487 -5.1 12.3 0.0
2025-Mar-10 Mon ### ### ### ### ### 2,849 ### ### 0.0
2025-Mar-07 Fri 0.043 0.043 ### ### 125,587 5,149 ### ### 0.0
2025-Mar-06 Thu ### 0.042 ### 0.042 478,185 18,888 10.5 ### 0.0
2025-Mar-05 Wed 0.041 0.041 ### ### 1,229,186 ### ### 3.9 0.0
2025-Mar-04 Tue ### 0.042 ### 0.041 ### ### ### 88.8 0.0
2025-Mar-03 Mon 0.042 0.042 ### ### 1,308,526 52,341 ### ### 0.0
2025-Feb-28 Fri 0.044 0.045 ### 0.042 ### 47,973 -4.5 15.8 0.0
2025-Feb-27 Thu 0.048 0.048 0.043 0.043 1,052,349 47,881 ### 2.5 0.0
2025-Feb-26 Wed 0.052 0.054 0.048 0.0485 2,667,253 136,029 ### ### 0.0
2025-Feb-25 Tue 0.049 0.051 0.049 0.051 ### 29,121 4.1 ### 0.0
2025-Feb-24 Mon 0.049 ### 0.049 ### ### 1,580 2.0 85.1 0.0
2025-Feb-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.051 0.051 ### ### 183,171 9,250 ### ### 0.0
2025-Feb-19 Wed 0.051 0.051 0.051 0.051 ### ### ### 73.0 0.0
2025-Feb-18 Tue 0.049 ### 0.049 ### 124,559 ### 2.0 85.4 0.0
2025-Feb-17 Mon ### 0.052 0.049 0.049 246,726 12,459 ### ### 0.0
2025-Feb-14 Fri 0.052 0.052 0.052 0.052 6,959 ### ### 66.2 0.0
2025-Feb-13 Thu 0.052 0.052 ### 0.052 12,499,159 637,457 ### ### 0.0
2025-Feb-12 Wed ### 0.052 ### 0.052 3,318,981 ### ### ### 0.0
2025-Feb-11 Tue 0.048 0.051 0.046 ### ### ### ### 90.5 0.0
2025-Feb-10 Mon 0.046 ### 0.046 ### ### ### ### 95.7 0.0
2025-Feb-07 Fri 0.046 0.047 0.046 0.046 196,259 9,126 ### ### 0.0
2025-Feb-06 Thu 0.049 0.049 0.047 0.048 615,021 29,521 -2.0 ### 0.0
2025-Feb-05 Wed 0.052 0.054 0.048 0.048 ### 966,973 ### 4.5 0.0
2025-Feb-04 Tue 0.043 0.052 0.043 0.052 57,123,026 2,713,343 ### ### 0.0
2025-Feb-03 Mon ### 0.043 ### 0.043 2,262,521 ### 10.3 ### 0.0
2025-Jan-31 Fri ### 0.041 ### ### ### 47,984 ### ### 0.0
2025-Jan-30 Thu 0.044 0.044 ### ### ### 16,653 ### 3.4 0.0
2025-Jan-29 Wed ### 0.045 ### 0.044 ### ### ### 96.9 0.0
2025-Jan-28 Tue ### 0.042 ### ### ### ### 5.6 ### 0.0
2025-Jan-24 Fri ### ### ### ### ### 4,644 ### 12.7 0.0
2025-Jan-23 Thu ### ### ### ### 375,870 ### -2.9 ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 90,357 ### -2.8 ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 2.9 ### 0.0
2025-Jan-17 Fri ### ### ### ### ### 3,083 2.9 84.6 0.0
2025-Jan-16 Thu ### ### ### ### 137,647 ### ### 87.8 0.0
2025-Jan-15 Wed ### ### ### ### 850,725 ### ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### ### ### ### 13.7 0.0
2025-Jan-13 Mon ### ### ### ### 519,977 ### ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### ### 6,120 ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### ### 2,126 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 214,444 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### ### ### ### 59.6 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### 3,941 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 14,083 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 166,028 ### 2.9 88.8 0.0
2024-Dec-16 Mon ### ### ### ### 5,448 185 ### 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 632,171 21,177 ### 89.7 0.0
2024-Dec-12 Thu ### ### ### ### ### ### -3.1 15.3 0.0
2024-Dec-11 Wed ### ### ### ### ### 48,545 -11.4 1.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PPL    Bottom Next Section
Basic Prices for PPL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 03:06:10 thru 2025-06-07 03:06:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000