(PPL) PUREPROFILE LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-14 11:26:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PPL) PUREPROFILE LTD home page...

TOC Company Info for PPL Fundamental

Company Details for (PPL) PUREPROFILE LTD

Listing Code	PPL
Listing Name	PUREPROFILE LTD
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
ISIN Name	PARK PLAZA KEMAYAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPL6

Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for PPL .. Thursday 7th November 2019

PPL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PPL

Fundamental Data for (PPL) PUREPROFILE LTD

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PPL Options

Score Company PPL for Ownership

News Details for (PPL) PUREPROFILE LTD

Ctr	Links	Date	News	Score
1	an	2019-10-09	^{2019-10-10 16:41 GMT,} Price Closed at $0.02	5
Price range $0.009 -> $0.6, for Dates 2003-Jan-08 Wed -> 2019-Sep-30 Mon

News Options owned by PPL Warrants

No OPTIONS for company (PPL) PUREPROFILE LTD.

Options Warrants owned by PPL Charting

No Warrants for company (PPL) PUREPROFILE LTD.

Warrants Price Charting Ext_Verification

Various chartings for (PPL) PUREPROFILE LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	10,675,229	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPL

Weekly Format Enhanced Daily Prices for PPL Basic

End of day Prices (Enhanced format),

last 120 Days for (PPL) PUREPROFILE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.104
2019-Nov-13 Wed	###	###	###	###	0				-0.1
2019-Nov-12 Tue	###	###	###	###	0				-0.1
2019-Nov-11 Mon	###	###	###	###	0				-0.1
2019-Nov-08 Fri	###	###	###	###	0				-0.1
2019-Nov-07 Thu	###	###	###	###	###	24	###	66.2	-0.1
2019-Nov-06 Wed	###	###	###	###	0				-0.1
2019-Nov-05 Tue	###	###	###	###	###	240	###	72.2	-0.1
2019-Nov-04 Mon	###	###	###	###	0				-0.1
2019-Nov-01 Fri	###	###	###	###	0				-0.1
2019-Oct-31 Thu	###	###	###	###	0				-0.1
2019-Oct-30 Wed	###	###	###	###	20,520	###	###	###	-0.1
2019-Oct-29 Tue	###	###	###	###	0				-0.1
2019-Oct-28 Mon	###	###	###	###	###	143	###	71.0	-0.1
2019-Oct-25 Fri	###	###	###	###	0				###
2019-Oct-24 Thu	###	###	###	###	###	80	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	0				###
2019-Oct-22 Tue	###	###	###	###	0				###
2019-Oct-21 Mon	###	###	###	###	###	5,025	###	###	###
2019-Oct-18 Fri	###	###	###	###	0				###
2019-Oct-17 Thu	###	###	###	###	###	425	###	73.4	###
2019-Oct-16 Wed	###	###	###	###	0				-0.2
2019-Oct-15 Tue	###	###	###	###	0				-0.2
2019-Oct-14 Mon	###	###	###	###	0				-0.2
2019-Oct-11 Fri	###	###	###	###	0				-0.2
2019-Oct-10 Thu	###	###	###	###	0				-0.2
2019-Oct-09 Wed	###	###	###	###	0				-0.2
2019-Oct-08 Tue	###	###	###	###	0				-0.2
2019-Oct-07 Mon	###	###	###	###	0				-0.2
2019-Oct-04 Fri	###	###	###	###	0				-0.2
2019-Oct-03 Thu	###	###	###	###	0				-0.2
2019-Oct-02 Wed	###	###	###	###	0				-0.2
2019-Oct-01 Tue	###	###	###	###	0				-0.2
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	-0.2
2019-Sep-27 Fri	###	###	###	###	212,624	###	###	98.2	-0.2
2019-Sep-26 Thu	###	###	###	###	0				###
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	###
2019-Sep-24 Tue	###	###	###	###	0				###
2019-Sep-23 Mon	###	###	###	###	334,629	5,521	6.3	###	###
2019-Sep-20 Fri	###	###	###	###	0				-0.1
2019-Sep-19 Thu	###	###	###	###	0				-0.1
2019-Sep-18 Wed	###	###	###	###	246,075	3,445	###	###	-0.1
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	###	###	###	0.4	###
2019-Sep-13 Fri	###	###	###	###	###	###	###	###	-0.2
2019-Sep-12 Thu	0.022	0.022	0.022	0.022	0				###
2019-Sep-11 Wed	0.022	0.022	0.022	0.022	142,584	###	###	64.2	###
2019-Sep-10 Tue	0.025	0.025	0.021	0.021	417,478	###	###	###	###
2019-Sep-09 Mon	0.029	0.029	0.028	0.028	###	3,049	-3.4	###	###
2019-Sep-06 Fri	0.022	0.029	0.022	0.028	872,156	###	27.3	99.4	###
2019-Sep-05 Thu	###	0.022	###	0.022	1,039,826	###	###	99.7	###
2019-Sep-04 Wed	###	###	###	###	1,568,378	17,252	###	97.4	-0.1
2019-Sep-03 Tue	###	###	###	###	0				###
2019-Sep-02 Mon	###	###	###	###	0				###
2019-Aug-30 Fri	###	###	###	###	0				###
2019-Aug-29 Thu	###	###	###	###	30,420	###	###	2.7	###
2019-Aug-28 Wed	###	###	###	###	0				###
2019-Aug-27 Tue	###	###	###	###	0				###
2019-Aug-26 Mon	###	###	###	###	0				###
2019-Aug-23 Fri	###	###	###	###	0				###
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	###	###	###	###	###	540	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	###	###	###	###
2019-Aug-19 Mon	###	###	###	###	0				-0.1
2019-Aug-16 Fri	###	###	###	###	31,556	347	###	###	-0.1
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	-0.1
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	-0.1
2019-Aug-13 Tue	###	###	###	###	0				-0.1
2019-Aug-12 Mon	###	###	###	###	0				-0.1
2019-Aug-09 Fri	###	###	###	###	0				-0.1
2019-Aug-08 Thu	###	###	###	###	101,278	###	###	58.8	-0.1
2019-Aug-07 Wed	###	###	###	###	1,124,156	13,489	###	62.2	-0.1
2019-Aug-06 Tue	###	###	###	###	###	984	###	72.4	-0.1
2019-Aug-05 Mon	###	###	###	###	0				-0.1
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	-0.1
2019-Aug-01 Thu	###	###	###	###	0				-0.1
2019-Jul-31 Wed	###	###	###	###	0				-0.1
2019-Jul-30 Tue	###	###	###	###	83,222	1,081	###	###	-0.1
2019-Jul-29 Mon	###	###	###	###	0				-0.1
2019-Jul-26 Fri	###	###	###	###	0				-0.1
2019-Jul-25 Thu	###	###	###	###	0				-0.1
2019-Jul-24 Wed	###	###	###	###	0				-0.1
2019-Jul-23 Tue	###	###	###	###	0				-0.1
2019-Jul-22 Mon	###	###	###	###	0				-0.1
2019-Jul-19 Fri	###	###	###	###	###	###	###	59.0	-0.1
2019-Jul-18 Thu	###	###	###	###	0				-0.1
2019-Jul-17 Wed	###	###	###	###	0				-0.1
2019-Jul-16 Tue	###	###	###	###	0				-0.1
2019-Jul-15 Mon	###	###	###	###	0				-0.1
2019-Jul-12 Fri	###	###	###	###	2,427,423	29,129	###	###	-0.1
2019-Jul-11 Thu	###	###	###	###	0				-0.1
2019-Jul-10 Wed	###	###	###	###	4,050	44	###	###	-0.1
2019-Jul-09 Tue	###	###	###	###	0				###
2019-Jul-08 Mon	###	###	###	###	17,888	178	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	0				-0.1
2019-Jul-04 Thu	###	###	###	###	0				-0.1
2019-Jul-03 Wed	###	###	###	###	33,846	372	###	66.6	-0.1
2019-Jul-02 Tue	###	###	###	###	0				###
2019-Jul-01 Mon	###	###	###	###	0				###
2019-Jun-28 Fri	###	###	###	###	377,528	###	-23.1	###	###
2019-Jun-27 Thu	###	###	###	###	544,674	###	###	###	-0.1
2019-Jun-26 Wed	###	###	###	###	###	14,854	###	###	###
2019-Jun-25 Tue	###	###	###	###	19,977	###	###	72.5	-0.1
2019-Jun-24 Mon	###	###	###	###	468,881	5,626	###	4.1	-0.1
2019-Jun-21 Fri	###	###	###	###	142,171	###	-7.1	4.0	-0.1
2019-Jun-20 Thu	###	###	###	###	###	650	###	67.1	-0.1
2019-Jun-19 Wed	###	###	###	###	444,949	5,784	###	64.1	-0.1
2019-Jun-18 Tue	###	###	###	###	###	###	-17.6	###	-0.1
2019-Jun-17 Mon	###	###	###	###	###	270	###	75.6	###
2019-Jun-14 Fri	###	###	###	###	0				###
2019-Jun-13 Thu	###	###	###	###	182,172	3,188	5.9	###	###
2019-Jun-12 Wed	###	###	###	###	0				###
2019-Jun-11 Tue	###	###	###	###	###	540	###	66.0	###
2019-Jun-07 Fri	###	###	###	###	###	###	-5.6	5.4	###
2019-Jun-06 Thu	###	###	###	###	0				###
2019-Jun-05 Wed	###	###	###	###	0				###
2019-Jun-04 Tue	###	###	###	###	###	###	###	###	###
2019-Jun-03 Mon	###	###	###	###	0				-0.2
2019-May-31 Fri	###	###	###	###	0				-0.2
2019-May-30 Thu	###	###	###	###	340,122	###	###	73.2	-0.2
2019-May-29 Wed	###	###	###	###	0				-0.2

Enhanced Basic Format Daily Prices for PPL Bottom

Basic Prices for PPL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPL) PUREPROFILE LTD home page...

Company Details for (PPL) PUREPROFILE LTD

Fundamental Data for (PPL) PUREPROFILE LTD

News Details for (PPL) PUREPROFILE LTD

No OPTIONS for company (PPL) PUREPROFILE LTD.

No Warrants for company (PPL) PUREPROFILE LTD.

Various chartings for (PPL) PUREPROFILE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPL) PUREPROFILE LTD home page...

Company Details for (PPL) PUREPROFILE LTD

Fundamental Data for (PPL) PUREPROFILE LTD

News Details for (PPL) PUREPROFILE LTD

No OPTIONS for company (PPL) PUREPROFILE LTD.

No Warrants for company (PPL) PUREPROFILE LTD.

Various chartings for (PPL) PUREPROFILE LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom