(PPT) PERPETUAL LIMITED home page - Stock Trading Printable OzSuper

(PPT) PERPETUAL LIMITED home page...

TOC Company Info for PPT Fundamental

Listing Code	PPT
Listing Name	PERPETUAL LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	PERPETUAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPT9

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PPT .. Tuesday 16th December 2025

PPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PPT

DATE	###	###	###	###	###	###
SHARE PRICE		19.86	21.88	21.71	21.57	23.45
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS			###	39.27	39.44	42.71
Earnings/Share (EPS)		-4.21	0.55	0.55	0.55	0.55
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		26.5	26.5	26.8	26.8	26.8
Year Low		18.7	18.7	18.7	18.7	18.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		26.5	26.5	26.8	26.8	26.8
52Week Low		18.7	18.7	18.7	18.7	18.7

Fundamental News for PPT Options

Score Company PPT for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-02	^{2026-04-05 04:13 GMT,} Price Closed at $15.8	4
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2026-Apr-02 Thu
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked

News Options owned by PPT Warrants

No OPTIONS for company (PPT) PERPETUAL LIMITED.

Options Warrants owned by PPT Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	PPTKOA	###	MINI Call	###	1	14.9929	A	CITIWARRANTS	COR
2	PPTKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	PPTKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
4	PPTKOE	###	MINI Call	###	1	12.9683	A	CITIWARRANTS	COR
5	PPTKOT	###	MINI Put	###	1	30.7989	A	CITIWARRANTS	COR
6	PPTKOU	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	PPTKOV	###	MINI Put	###	1	33.4177	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (PPT) PERPETUAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	84.58	6,942,389	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPT

Weekly Format Enhanced Daily Prices for PPT Basic

End of day Prices (Enhanced format),

last 120 Days for (PPT) PERPETUAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -4.21
2026-Apr-02 Thu	###	###	15.71	15.8	258,273	4,136,242	-2.2	41.1	-3.8
2026-Apr-01 Wed	###	###	###	###	###	3,259,452	###	56.5	-3.8
2026-Mar-31 Tue	15.74	###	###	15.86	###	3,818,841	###	59.6	-3.8
2026-Mar-30 Mon	15.79	15.89	###	15.83	187,779	###	0.3	###	###
2026-Mar-27 Fri	###	###	15.85	###	192,857	3,087,640	-0.9	###	-3.8
2026-Mar-26 Thu	###	16.28	###	###	179,487	###	0.6	80.1	-3.8
2026-Mar-25 Wed	###	###	###	###	###	5,361,485	0.2	46.6	-3.8
2026-Mar-24 Tue	16.4	16.43	15.73	15.8	###	4,900,170	-3.7	19.4	-3.8
2026-Mar-23 Mon	###	###	###	###	248,941	###	1.3	###	-3.8
2026-Mar-20 Fri	###	###	15.925	###	1,302,628	20,916,949	0.8	71.1	-3.8
2026-Mar-19 Thu	###	###	###	15.88	545,483	8,654,087	###	###	-3.8
2026-Mar-18 Wed	###	16.24	15.925	16.24	###	###	###	###	-3.9
2026-Mar-17 Tue	###	###	###	###	293,357	4,846,257	###	###	###
2026-Mar-16 Mon	16.5	16.7	###	16.53	###	3,565,881	0.2	77.2	###
2026-Mar-13 Fri	###	16.41	###	16.24	###	###	###	75.7	-3.9
2026-Mar-12 Thu	16.28	16.58	###	16.22	###	###	###	54.6	-3.9
2026-Mar-11 Wed	17.22	###	###	###	326,559	5,615,182	-0.8	33.0	###
2026-Mar-10 Tue	17.52	17.52	###	###	221,181	###	-1.9	###	###
2026-Mar-09 Mon	###	17.49	16.7	###	###	7,057,089	###	###	-4.0
2026-Mar-06 Fri	###	17.84	17.56	17.7	172,247	3,048,771	0.3	66.6	-4.2
2026-Mar-05 Thu	17.84	###	###	17.82	343,655	###	###	###	-4.2
2026-Mar-04 Wed	17.8	###	###	###	193,443	3,440,383	-0.7	###	###
2026-Mar-03 Tue	###	###	17.73	###	###	###	###	###	-4.3
2026-Mar-02 Mon	18.58	###	###	###	341,120	###	-1.0	###	-4.4
2026-Feb-27 Fri	###	###	###	18.54	###	9,505,643	###	###	###
2026-Feb-26 Thu	###	18.59	17.24	18.58	492,776	8,828,082	7.1	###	###
2026-Feb-25 Wed	###	17.21	###	###	###	2,933,671	###	###	###
2026-Feb-24 Tue	###	17.29	###	###	###	2,920,987	###	41.2	###
2026-Feb-23 Mon	17.41	17.45	###	###	###	###	-1.4	32.9	-4.1
2026-Feb-20 Fri	17.4	17.45	###	17.42	###	###	###	66.1	-4.1
2026-Feb-19 Thu	###	17.72	###	###	###	4,612,422	0.3	70.9	-4.2
2026-Feb-18 Wed	###	17.48	###	17.48	###	3,265,670	2.2	76.3	-4.2
2026-Feb-17 Tue	17.2	17.2	16.82	###	###	1,947,883	-1.2	###	-4.0
2026-Feb-16 Mon	###	###	###	###	###	###	###	37.1	-4.0
2026-Feb-13 Fri	###	###	16.75	###	###	4,571,077	0.2	###	-4.0
2026-Feb-12 Thu	###	###	###	###	271,745	4,722,928	-2.7	###	-4.1
2026-Feb-11 Wed	17.81	17.81	###	17.73	205,427	3,606,270	-0.4	###	###
2026-Feb-10 Tue	17.48	###	17.47	###	###	6,821,175	###	77.7	###
2026-Feb-09 Mon	###	###	###	###	###	###	1.8	###	###
2026-Feb-06 Fri	###	###	16.85	###	329,188	###	###	58.6	###
2026-Feb-05 Thu	###	17.44	###	###	197,988	3,426,182	0.2	77.5	-4.1
2026-Feb-04 Wed	###	###	17.27	###	###	###	###	33.7	###
2026-Feb-03 Tue	17.88	17.885	17.5	17.78	###	4,332,185	-0.6	30.3	###
2026-Feb-02 Mon	17.87	###	17.5	###	###	9,116,670	###	###	###
2026-Jan-30 Fri	###	###	###	###	767,855	14,120,853	###	###	###
2026-Jan-29 Thu	###	19.285	18.75	###	428,882	###	0.4	79.7	###
2026-Jan-28 Wed	###	19.21	###	18.8	###	3,280,829	###	32.3	-4.5
2026-Jan-27 Tue	18.7	19.24	###	###	###	###	2.1	84.1	-4.5
2026-Jan-23 Fri	###	18.85	###	###	120,189	###	0.3	65.2	-4.4
2026-Jan-22 Thu	18.53	18.79	18.53	18.73	###	###	1.1	74.4	-4.4
2026-Jan-21 Wed	18.7	18.7	18.45	18.5	219,147	4,070,655	-1.1	###	-4.4
2026-Jan-20 Tue	###	18.8	18.55	18.74	162,988	###	0.8	74.9	###
2026-Jan-19 Mon	###	###	18.71	18.81	128,640	2,428,080	###	32.6	-4.5
2026-Jan-16 Fri	18.44	###	18.44	###	###	3,399,681	2.9	84.7	-4.5
2026-Jan-15 Thu	###	###	18.44	18.51	185,746	###	-0.5	41.2	###
2026-Jan-14 Wed	18.71	18.83	###	###	###	###	###	31.4	###
2026-Jan-13 Tue	18.8	###	###	18.7	176,359	###	###	###	###
2026-Jan-12 Mon	###	19.21	18.7	18.82	162,248	###	###	###	###
2026-Jan-09 Fri	###	19.56	###	###	144,248	2,782,543	###	###	-4.5
2026-Jan-08 Thu	19.4	19.46	19.21	###	###	###	-0.2	###	###
2026-Jan-07 Wed	18.86	19.47	18.76	###	303,648	###	###	83.2	###
2026-Jan-06 Tue	18.79	###	18.72	###	###	4,061,159	###	###	###
2026-Jan-05 Mon	18.77	###	18.57	###	###	1,793,858	-0.9	###	###
2026-Jan-02 Fri	18.7	###	18.7	18.88	###	1,342,582	###	###	-4.5
2025-Dec-31 Wed	18.72	18.81	18.55	###	92,156	1,721,474	-0.3	31.9	-4.4
2025-Dec-30 Tue	18.85	###	18.74	18.87	###	2,071,571	###	###	-4.5
2025-Dec-29 Mon	###	###	18.75	18.84	95,446	1,804,883	###	31.8	-4.5
2025-Dec-24 Wed	18.72	###	18.72	###	86,646	###	2.2	82.3	###
2025-Dec-23 Tue	###	###	18.8	###	154,178	###	###	60.9	-4.5
2025-Dec-22 Mon	###	###	###	18.83	160,148	###	-0.8	23.2	-4.5
2025-Dec-19 Fri	###	###	18.87	###	###	###	0.4	63.8	-4.5
2025-Dec-18 Thu	18.83	###	###	###	###	###	###	###	-4.5
2025-Dec-17 Wed	###	###	###	18.8	###	4,218,671	###	###	-4.5
2025-Dec-16 Tue	###	###	###	18.89	###	3,688,754	1.1	82.8	###
2025-Dec-15 Mon	###	###	###	###	###	3,192,447	-1.7	###	-4.4
2025-Dec-12 Fri	18.85	###	18.8	###	234,282	4,441,986	###	###	###
2025-Dec-11 Thu	18.85	###	18.81	18.85	###	###	###	###	-4.5
2025-Dec-10 Wed	###	###	18.71	18.73	###	2,160,085	-1.4	27.0	-4.4
2025-Dec-09 Tue	###	###	18.81	###	132,429	###	0.1	###	###
2025-Dec-08 Mon	###	###	###	###	###	2,766,427	2.0	###	###
2025-Dec-05 Fri	18.88	###	###	18.76	###	###	###	32.1	###
2025-Dec-04 Thu	18.86	###	18.7	###	175,328	###	0.4	76.2	-4.5
2025-Dec-03 Wed	18.7	###	18.7	18.77	###	3,036,851	0.4	###	-4.5
2025-Dec-02 Tue	###	###	###	18.75	###	2,076,122	###	76.4	###
2025-Dec-01 Mon	###	###	18.78	18.83	89,021	1,688,728	###	36.5	-4.5
2025-Nov-28 Fri	19.25	19.29	###	###	###	2,742,524	###	24.6	-4.6
2025-Nov-27 Thu	###	###	###	19.24	###	###	###	###	###
2025-Nov-26 Wed	###	19.275	###	19.23	###	4,167,345	###	###	-4.6
2025-Nov-25 Tue	###	###	18.58	18.8	###	3,659,325	0.6	69.9	-4.5
2025-Nov-24 Mon	18.59	18.86	18.5	18.77	###	8,097,051	###	###	-4.5
2025-Nov-21 Fri	###	18.44	18.2	18.44	###	###	0.3	###	###
2025-Nov-20 Thu	###	###	###	###	###	###	3.8	86.1	-4.4
2025-Nov-19 Wed	###	18.2	17.85	###	375,270	6,764,241	-0.9	###	###
2025-Nov-18 Tue	18.49	18.49	###	###	342,527	###	-2.1	###	###
2025-Nov-17 Mon	18.77	18.77	###	18.71	###	###	-0.3	31.6	-4.4
2025-Nov-14 Fri	###	###	18.74	18.77	###	###	-1.1	###	-4.5
2025-Nov-13 Thu	19.43	###	19.25	###	###	6,450,328	###	41.2	-4.6
2025-Nov-12 Wed	19.59	###	19.25	19.4	###	2,542,052	-1.0	###	-4.6
2025-Nov-11 Tue	19.24	19.59	19.2	###	###	###	###	72.6	###
2025-Nov-10 Mon	###	19.255	###	###	320,127	6,118,427	0.9	###	-4.5
2025-Nov-07 Fri	###	###	18.83	18.85	135,345	###	###	###	-4.5
2025-Nov-06 Thu	19.21	19.23	###	###	###	###	###	###	###
2025-Nov-05 Wed	###	###	###	###	183,140	###	###	###	-4.5
2025-Nov-04 Tue	19.21	19.21	18.82	###	165,188	3,141,049	###	###	###
2025-Nov-03 Mon	19.25	19.255	###	###	###	###	-0.8	###	###
2025-Oct-31 Fri	19.4	###	###	###	236,743	###	-1.1	25.8	-4.6
2025-Oct-30 Thu	###	19.45	###	19.4	394,270	7,601,525	###	###	-4.6
2025-Oct-29 Wed	19.27	19.45	###	19.23	368,172	7,111,242	###	39.6	-4.6
2025-Oct-28 Tue	###	###	18.945	###	282,971	###	###	55.6	###
2025-Oct-27 Mon	19.23	19.23	###	###	435,322	###	###	###	-4.5
2025-Oct-24 Fri	###	19.73	19.29	###	###	6,599,550	-1.7	26.2	###
2025-Oct-23 Thu	20.23	20.23	###	###	381,552	###	###	###	-4.6
2025-Oct-22 Wed	19.83	20.4	19.76	###	419,950	###	###	85.6	###
2025-Oct-21 Tue	21.25	21.25	###	19.81	812,228	16,415,127	-6.8	###	-4.7
2025-Oct-20 Mon	20.43	21.41	20.43	21.28	368,482	7,708,643	###	###	-5.1
2025-Oct-17 Fri	20.5	20.73	20.47	###	###	3,157,320	###	###	###
2025-Oct-16 Thu	###	21.24	20.78	###	196,045	###	0.0	###	-5.0
2025-Oct-15 Wed	20.7	20.81	20.45	20.81	###	###	###	###	-4.9
2025-Oct-14 Tue	19.83	###	19.73	###	###	6,120,882	4.0	###	-4.9
2025-Oct-13 Mon	###	###	###	19.83	194,755	3,824,988	###	75.0	###

Enhanced Basic Format Daily Prices for PPT Bottom

Basic Prices for PPT

Server processing from 2026-04-07 08:07:49 thru 2026-04-07 08:07:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000