(PPT) PERPETUAL LIMITED home page - Stock Trading Printable OzSuper

(PPT) PERPETUAL LIMITED home page...

TOC Company Info for PPT Fundamental

Listing Code	PPT
Listing Name	PERPETUAL LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name	PERPETUAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPT9

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PPT .. Friday 10th November 2023

PPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PPT

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	26	25.78	22.54	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	44.46	36.57	###	31.7	29.27
Earnings/Share (EPS)	0.55	0.55	0.71	0.71	0.71	0.71
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	26.8	26.8	###	27.41	27.41	34.8
Year Low	18.7	18.7	18.7	18.7	18.7	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	26.8	26.8	###	27.41	27.41	34.8
52Week Low	18.7	18.7	18.7	18.7	18.7	###

Fundamental News for PPT Options

Score Company PPT for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-22	^{2024-03-24 16:01 GMT,} Price Closed at $24.9	3
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2024-Mar-22 Fri
2	< an >	2020-03-27	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-30	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-10-08	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked

News Options owned by PPT Warrants

No OPTIONS for company (PPT) PERPETUAL LIMITED.

Options Warrants owned by PPT Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	PPTJOA	2024-04-24	Instalment MINI	###	1	16.5572	A	CITIWARRANTS	COR
2	PPTJOB	2024-04-24	Instalment MINI	2032-11-25	1	###	A	CITIWARRANTS	COR
3	PPTJOC	2024-04-24	Instalment MINI	###	1	14.4875	A	CITIWARRANTS	COR
4	PPTKOD	2024-04-24	MINI Call	###	1	14.0181	A	CITIWARRANTS	COR
5	PPTKOE	2024-04-24	MINI Call	###	1	12.8673	A	CITIWARRANTS	COR
6	PPTKOF	2024-04-24	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	PPTKOT	2024-04-24	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	PPTKOU	2024-04-24	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	PPTKOV	2024-04-24	MINI Put	###	1	45.4578	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (PPT) PERPETUAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	84.58	6,942,389	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPT

Weekly Format Enhanced Daily Prices for PPT Basic

End of day Prices (Enhanced format),

last 120 Days for (PPT) PERPETUAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.55
2024-Apr-24 Wed	24.82	###	23.76	23.83	957,883	###	-4.0	11.7	43.3
2024-Apr-23 Tue	24.78	###	###	###	171,528	4,265,043	###	###	###
2024-Apr-22 Mon	24.43	24.87	24.26	24.76	257,583	6,327,526	1.4	###	45.0
2024-Apr-19 Fri	###	###	###	###	341,889	###	###	###	###
2024-Apr-18 Thu	###	24.5	###	24.25	###	###	-0.5	###	###
2024-Apr-17 Wed	24.58	24.7	###	###	202,951	4,974,329	-1.1	###	44.2
2024-Apr-16 Tue	24.78	24.83	###	24.7	554,752	13,630,256	-0.3	50.5	###
2024-Apr-15 Mon	25.2	25.22	24.88	###	###	###	###	###	###
2024-Apr-12 Fri	###	25.29	24.8	25.22	208,647	###	1.2	75.5	45.9
2024-Apr-11 Thu	###	25.28	###	###	214,125	###	0.0	30.4	###
2024-Apr-10 Wed	25.42	25.51	###	25.25	188,073	###	###	###	###
2024-Apr-09 Tue	25.26	25.56	25.23	###	401,275	10,190,378	###	71.1	46.1
2024-Apr-08 Mon	###	25.59	###	25.26	543,050	13,741,880	1.0	77.4	45.9
2024-Apr-05 Fri	###	###	24.78	###	###	###	###	###	###
2024-Apr-04 Thu	24.8	###	24.72	###	301,989	###	1.5	76.7	45.7
2024-Apr-03 Wed	24.51	24.77	###	24.5	###	4,525,854	0.0	###	44.5
2024-Apr-02 Tue	24.79	###	24.52	24.7	###	###	###	###	###
2024-Mar-28 Thu	24.79	###	24.58	###	###	###	###	70.4	45.6
2024-Mar-27 Wed	###	###	24.52	24.77	###	###	###	71.4	###
2024-Mar-26 Tue	###	###	###	###	224,780	###	-2.0	###	44.9
2024-Mar-25 Mon	###	25.52	###	###	441,741	###	###	###	###
2024-Mar-22 Fri	###	###	###	###	###	12,199,953	###	###	45.3
2024-Mar-21 Thu	###	24.44	###	###	###	10,748,149	0.8	69.1	44.2
2024-Mar-20 Wed	24.26	24.45	###	###	###	###	###	###	###
2024-Mar-19 Tue	24.41	24.46	###	###	265,988	6,448,879	-1.1	###	43.9
2024-Mar-18 Mon	###	24.49	###	24.43	242,572	###	###	###	44.4
2024-Mar-15 Fri	24.2	24.28	###	24.28	###	###	###	69.6	44.1
2024-Mar-14 Thu	24.25	24.5	23.88	###	343,724	8,314,683	0.6	###	44.3
2024-Mar-13 Wed	###	24.23	###	###	241,727	###	0.2	69.1	43.9
2024-Mar-12 Tue	24.87	###	24.54	24.7	###	###	-0.7	26.6	###
2024-Mar-11 Mon	###	###	24.7	24.71	###	###	-0.9	34.8	44.9
2024-Mar-08 Fri	###	###	24.76	###	###	8,641,225	0.4	69.8	###
2024-Mar-07 Thu	24.72	24.87	24.55	24.84	221,171	###	0.5	69.8	###
2024-Mar-06 Wed	24.5	###	###	24.56	219,254	###	0.2	67.3	44.7
2024-Mar-05 Tue	###	###	24	24.45	###	###	###	78.8	44.5
2024-Mar-04 Mon	24.55	###	###	24.2	333,350	###	-1.4	###	44.0
2024-Mar-01 Fri	###	24.45	23.8	24.41	367,553	###	###	###	###
2024-Feb-29 Thu	###	###	###	###	###	###	###	20.0	43.7
2024-Feb-28 Wed	###	25.24	23.72	###	555,427	13,596,852	###	17.3	###
2024-Feb-27 Tue	###	###	24.81	###	###	###	###	25.0	45.3
2024-Feb-26 Mon	###	25.51	###	###	###	2,999,940	###	32.7	45.7
2024-Feb-23 Fri	25.4	###	25.24	25.26	146,021	###	-0.6	###	45.9
2024-Feb-22 Thu	25.43	25.43	###	###	###	###	-0.5	30.8	46.0
2024-Feb-21 Wed	25.49	25.8	###	25.24	229,159	###	-1.0	###	###
2024-Feb-20 Tue	25.45	###	###	25.48	149,945	3,822,847	###	69.8	46.3
2024-Feb-19 Mon	25.45	###	25.4	25.49	###	###	0.2	###	46.3
2024-Feb-16 Fri	25.82	25.82	25.45	25.5	121,256	###	###	23.0	###
2024-Feb-15 Thu	25.29	###	25.25	25.49	309,574	7,884,849	###	73.2	46.3
2024-Feb-14 Wed	24.87	###	24.75	###	274,172	###	###	67.1	###
2024-Feb-13 Tue	25.44	25.47	###	###	###	5,291,528	###	###	###
2024-Feb-12 Mon	###	25.45	###	###	###	2,926,877	0.0	73.5	46.0
2024-Feb-09 Fri	25.25	###	###	###	###	5,695,770	###	###	46.1
2024-Feb-08 Thu	###	25.43	###	25.2	187,552	4,734,750	###	###	45.8
2024-Feb-07 Wed	25.44	25.56	###	###	188,781	4,781,822	-0.6	###	46.0
2024-Feb-06 Tue	###	25.54	25.26	25.43	###	3,654,171	###	###	###
2024-Feb-05 Mon	25.5	25.5	###	###	162,378	4,113,846	-0.6	39.0	###
2024-Feb-02 Fri	25.45	25.57	25.27	25.52	###	8,824,171	0.3	###	46.4
2024-Feb-01 Thu	###	###	###	###	413,853	###	-2.1	###	###
2024-Jan-31 Wed	###	###	###	26	582,274	14,976,087	2.5	###	47.3
2024-Jan-30 Tue	###	25.5	24.58	25.2	###	###	###	###	45.8
2024-Jan-29 Mon	26	26	###	###	###	###	###	28.4	46.7
2024-Jan-25 Thu	26.25	26.27	###	26.2	201,074	5,250,042	###	###	###
2024-Jan-24 Wed	###	26.27	###	###	###	8,027,475	###	68.7	47.5
2024-Jan-23 Tue	###	26.2	25.89	###	222,246	###	###	37.4	47.3
2024-Jan-22 Mon	###	26.25	25.77	###	###	###	-0.7	37.4	47.2
2024-Jan-19 Fri	###	###	25.75	###	###	###	###	###	###
2024-Jan-18 Thu	25.5	###	###	25.55	###	###	###	72.3	46.5
2024-Jan-17 Wed	25.7	25.79	25.54	###	169,385	###	###	41.1	###
2024-Jan-16 Tue	25.79	###	25.49	25.76	234,253	6,026,158	###	###	###
2024-Jan-15 Mon	###	###	###	###	185,528	###	###	###	47.1
2024-Jan-12 Fri	25.88	###	25.81	###	188,072	4,883,289	0.4	###	47.3
2024-Jan-11 Thu	25.8	###	25.57	###	188,643	###	###	###	47.1
2024-Jan-10 Wed	25.5	25.7	###	###	###	###	0.6	75.2	###
2024-Jan-09 Tue	25.78	25.8	###	25.54	193,274	###	###	27.6	###
2024-Jan-08 Mon	25.71	25.86	25.21	###	189,843	4,847,641	###	32.5	###
2024-Jan-05 Fri	25.41	26	25.41	25.53	###	8,105,583	0.5	75.2	46.4
2024-Jan-04 Thu	25.2	###	###	###	###	###	###	74.5	46.1
2024-Jan-03 Wed	25.4	25.52	25.25	###	###	###	-0.3	###	46.1
2024-Jan-02 Tue	25.51	25.89	25.5	25.78	###	7,128,024	1.1	###	46.9
2023-Dec-29 Fri	###	###	###	25.48	151,782	3,870,441	###	###	46.3
2023-Dec-28 Thu	25.5	25.7	25.5	###	148,254	###	###	68.1	46.5
2023-Dec-27 Wed	25.48	25.58	###	25.44	###	###	-0.2	###	46.3
2023-Dec-22 Fri	25.25	###	###	25.29	150,124	3,783,124	0.2	###	###
2023-Dec-21 Thu	###	###	###	25.22	349,146	###	-0.4	33.0	45.9
2023-Dec-20 Wed	25.57	25.57	25.29	###	###	7,383,142	-0.8	###	46.1
2023-Dec-19 Tue	25.48	###	25.28	25.4	###	###	###	28.5	###
2023-Dec-18 Mon	25.29	25.54	###	25.54	###	###	1.0	76.6	###
2023-Dec-15 Fri	25.8	25.8	###	25.47	###	###	-1.3	###	###
2023-Dec-14 Thu	25.85	###	###	25.54	446,545	###	###	23.0	###
2023-Dec-13 Wed	###	###	###	###	597,975	15,140,727	###	86.0	46.5
2023-Dec-12 Tue	25.25	25.58	###	###	6,942,389	175,468,881	-0.8	33.5	###
2023-Dec-11 Mon	25.46	25.71	25.43	25.58	245,786	6,284,748	0.5	###	###
2023-Dec-08 Fri	###	25.74	###	25.7	526,872	13,269,271	###	86.2	46.7
2023-Dec-07 Thu	25.41	26.5	###	###	###	###	###	###	###
2023-Dec-06 Wed	###	23.84	###	23.76	782,159	18,314,252	3.1	###	43.2
2023-Dec-05 Tue	###	22.7	22.27	###	210,040	4,722,749	###	###	40.7
2023-Dec-04 Mon	22.72	22.79	22.5	22.75	175,743	###	###	69.8	###
2023-Dec-01 Fri	22.24	22.55	22.23	22.54	160,020	3,582,847	1.3	79.4	###
2023-Nov-30 Thu	###	###	###	22.53	###	7,643,582	###	26.0	###
2023-Nov-29 Wed	###	###	###	###	###	###	###	###	40.7
2023-Nov-28 Tue	###	22.44	###	###	188,373	###	1.5	77.6	40.6
2023-Nov-27 Mon	22.26	###	21.83	###	115,045	###	-1.3	###	###
2023-Nov-24 Fri	###	###	###	22.26	###	###	1.0	76.3	40.5
2023-Nov-23 Thu	21.89	###	21.8	###	###	###	0.8	80.2	40.1
2023-Nov-22 Wed	###	22.21	21.7	###	###	3,619,040	###	###	39.9
2023-Nov-21 Tue	22	22.2	21.78	###	###	###	0.2	###	40.1
2023-Nov-20 Mon	21.89	###	###	###	###	3,811,122	0.2	75.8	###
2023-Nov-17 Fri	21.83	21.89	###	21.72	###	###	###	31.3	###
2023-Nov-16 Thu	###	###	21.59	###	217,889	###	###	###	39.4
2023-Nov-15 Wed	###	###	21.7	22	###	###	###	34.6	40.0
2023-Nov-14 Tue	21.45	21.74	21.23	###	###	###	1.0	###	###
2023-Nov-13 Mon	21.5	21.54	###	21	###	6,183,571	-2.3	###	###
2023-Nov-10 Fri	20.84	21.45	20.84	21.42	234,872	###	2.8	###	38.9
2023-Nov-09 Thu	20.86	###	20.85	###	###	###	1.0	78.9	###
2023-Nov-08 Wed	20.8	20.85	20.57	20.78	###	###	###	###	###
2023-Nov-07 Tue	###	20.86	###	###	###	###	1.5	78.6	37.5
2023-Nov-06 Mon	20.25	20.74	20.25	20.52	236,687	###	###	###	###
2023-Nov-03 Fri	20	20.285	###	20.22	248,071	4,989,327	###	70.9	###
2023-Nov-02 Thu	###	19.73	###	###	###	5,858,383	1.7	77.5	###
2023-Nov-01 Wed	###	19.41	###	19.2	###	###	-0.7	31.7	###

Enhanced Basic Format Daily Prices for PPT Bottom

Basic Prices for PPT

Server processing from 2024-04-25 10:55:18 thru 2024-04-25 10:55:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000