(PPT) PERPETUAL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-08-17 16:43:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PPT) PERPETUAL LIMITED home page...

TOC Company Info for PPT Fundamental

Company Details for (PPT) PERPETUAL LIMITED

Listing Code	PPT
Listing Name	PERPETUAL LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Aug 17 18:22:19 AEST 2018
ISIN Name	PERPETUAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPT9

Maximum Price date available .. Thursday 16th August 2018
Latest price with VOLUME for PPT .. Thursday 16th August 2018

PPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 17 18:22:19 AEST 2018

Company Fundamental Data News

More Historic Detail for Company PPT

Fundamental Data for (PPT) PERPETUAL LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	51.46	###	48.8	48.8
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.2551984877126654	0.25742574257425743	0.2697095435684647	0.248565965583174	0.248565965583174
Price to Earnings (PE) Price/EPS	###	###	18.81	###	###
Earnings/Share (EPS)	###	2.87	2.87	2.84	2.84
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	50.21	51.8	###	48.82	48.82
Year Low	49.55	###	###	48.53	48.53
Net Profit Margin%	26.85	25.89	25.89	###	###
Operating Margin%	###	36.71	36.71	###	###
Return on Avg Assets%	12.46	###	###	###	###
Return on Avg Equity%	###	21.52	21.52	22.46	22.46
No. Employees	###	883	883	883	883
52Week High
52Week Low

Fundamental News for PPT Options

Score Company PPT for Ownership

News Details for (PPT) PERPETUAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-13	^{2018-08-13 19:02 GMT,} Price Closed at $42.61	1
Price range $19.03 -> $84.58, for Dates 2003-Jan-02 Thu -> 2018-Aug-13 Mon
2	< an >	2017-03-24	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 130c 130C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2017-03-02	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 130c 130C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2017-03-01	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 130c 130C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2016-09-28	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 130c 130C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2016-09-06	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 130c 130C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2016-09-05	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 130c 130C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2016-03-24	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 125c 125C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2016-03-03	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 125c 125C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2016-03-01	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 125c 125C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2015-09-25	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 125c 125C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2015-09-03	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 125c 125C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2015-09-01	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 125c 125C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
14	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 115c 115C FRANKED @30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
15	< an >	2015-03-05	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 115c 115C FRANKED @30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
16	< an >	2015-03-03	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 115c 115C FRANKED @30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
17	< an >	2014-10-03	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 95c 95C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
18	< an >	2014-09-11	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 95c 95C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
19	< an >	2014-09-09	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 95c 95C FRANKED @ 30% D. R.P. NIL DISCOUNT 100 %Percentage Franked
20	< an >	2014-04-04	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 80c 80C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
21	< an >	2014-03-14	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 80c 80C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
22	< an >	2014-03-07	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 80c 80C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
23	< an >	2013-10-04	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 80c 80C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
24	< an >	2013-09-12	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 80c 80C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
25	< an >	2013-09-06	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 80c 80C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-05	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 50c 50C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
28	< an >	2013-03-13	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 50c 50C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
29	< an >	2013-03-06	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 50c 50C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
30	< an >	2012-10-05	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
31	< an >	2012-09-13	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 40c 40C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
32	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 40c 40C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-29	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 50c 50C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
35	< an >	2012-03-08	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 50c 50C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
36	< an >	2012-03-02	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 50c 50C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2011-09-27	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 90c 90C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
38	< an >	2011-09-06	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 90c 90C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
39	< an >	2011-08-31	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 90c 90C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
40	< an >	2011-03-30	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 95c 95C FRANKED @ 30% D.R.P. 100 %Percentage Franked
41	< an >	2011-03-09	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 95c 95C FRANKED @ 30% D.R.P. 100 %Percentage Franked
42	< an >	2011-03-03	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 95c 95C FRANKED @ 30% D.R.P. 100 %Percentage Franked
43	< an >	2010-09-28	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 105c 105C FRANKED @ 30% D.R.P. 100 %Percentage Franked
44	< an >	2010-09-07	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 105c 105C FRANKED @ 30% D.R.P. 100 %Percentage Franked
45	< an >	2010-09-01	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 105c 105C FRANKED @ 30% D.R.P. 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-04-01	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 105c 105C FRANKED @ 30% D.R.P. 100 %Percentage Franked
50	< an >	2010-03-11	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 105c 105C FRANKED @ 30% D.R.P. 100 %Percentage Franked
51	< an >	2010-03-04	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 105c 105C FRANKED @ 30% D.R.P. 100 %Percentage Franked
52	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
53	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
54	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
55	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
56	< an >	2009-09-30	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 60c 60C FRANKED @ 30% D.R.P. 100 %Percentage Franked
57	< an >	2009-09-02	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 60c 60C FRANKED @ 30% D.R.P. 100 %Percentage Franked
58	< an >	2009-08-27	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 60c 60C FRANKED @ 30% D.R.P. 100 %Percentage Franked
59	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
60	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
61	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
62	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
63	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
64	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
65	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
66	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
67	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
68	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
69	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
70	< an >	2006-01-20	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Perpetual Trustees Australia Limited) changed to Code(PPT), Name(Perpetual Limited)
71	< an	1988-11-02	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 2 November 1988

News Options owned by PPT Warrants

No OPTIONS for company (PPT) PERPETUAL LIMITED.

Options Warrants owned by PPT Charting

Warrants for Company (PPT) PERPETUAL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	PPTJOA	###	Instalment MINI	###	1	30.6646	A	CITIWARRANTS	COR
2	PPTJOJ	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	PPTKOD	###	MINI Call	###	1	35.0023	A	CITIWARRANTS	COR
4	PPTKOF	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	PPTKOG	###	MINI Call	###	1	36.6757	A	CITIWARRANTS	COR
6	PPTKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	PPTKOQ	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
8	PPTKOR	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	PPTSRX	###	Barrier SFI	###	1	23.7348	A	RBS PLC	LMS	*
10	PPTSZX	###	Barrier SFI	###	1	18.8459	A	RBS	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (PPT) PERPETUAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	84.58	3,218,958	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPT

Weekly Format Enhanced Daily Prices for PPT Basic

End of day Prices (Enhanced format),

last 120 Days for (PPT) PERPETUAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.94
2018-Aug-16 Thu	###	###	43.85	###	202,185	###	###	###	###
2018-Aug-15 Wed	###	44.46	###	###	###	14,537,980	###	35.8	15.0
2018-Aug-14 Tue	###	###	###	###	###	12,846,187	###	90.2	14.9
2018-Aug-13 Mon	42.41	###	###	###	###	7,147,128	0.5	82.4	###
2018-Aug-10 Fri	42.55	###	42.44	42.58	181,228	7,739,341	0.1	74.2	14.5
2018-Aug-09 Thu	42.27	42.87	42.2	42.49	326,689	###	0.5	75.5	14.5
2018-Aug-08 Wed	###	42.59	###	42.24	205,952	8,715,888	0.3	###	14.4
2018-Aug-07 Tue	###	###	42.24	###	137,878	5,870,845	-0.8	###	###
2018-Aug-06 Mon	42.48	###	42.48	###	124,426	###	0.5	###	###
2018-Aug-03 Fri	42.76	###	###	42.5	###	###	###	###	14.5
2018-Aug-02 Thu	43.73	###	###	42.72	###	###	###	19.5	###
2018-Aug-01 Wed	43.51	###	43.22	43.82	###	8,093,524	###	80.7	14.9
2018-Jul-31 Tue	43.72	44.23	###	###	###	###	-0.2	###	###
2018-Jul-30 Mon	###	###	43.53	43.7	###	6,735,886	###	###	###
2018-Jul-27 Fri	###	###	###	44.25	###	4,570,550	###	30.3	15.1
2018-Jul-26 Thu	###	44.21	###	###	###	7,669,754	###	###	###
2018-Jul-25 Wed	###	###	43.44	###	202,756	###	-0.7	28.3	###
2018-Jul-24 Tue	42.89	###	42.87	###	134,178	5,833,388	2.4	90.1	###
2018-Jul-23 Mon	###	43.48	###	###	172,945	7,445,282	-1.0	29.0	###
2018-Jul-20 Fri	###	###	###	###	163,923	7,160,156	-0.0	###	###
2018-Jul-19 Thu	###	###	43.26	###	###	8,447,150	-1.1	###	###
2018-Jul-18 Wed	###	44.47	###	###	221,671	###	0.6	###	14.9
2018-Jul-17 Tue	###	44.27	43.22	###	###	###	-0.8	33.9	###
2018-Jul-16 Mon	43.78	44.48	###	44.25	147,588	6,499,775	1.1	84.6	15.1
2018-Jul-13 Fri	###	43.85	43.2	43.77	###	6,560,044	###	74.6	14.9
2018-Jul-12 Thu	###	43.84	###	43.5	###	###	1.4	82.4	14.8
2018-Jul-11 Wed	###	###	###	42.75	315,026	13,700,480	-3.1	12.3	###
2018-Jul-10 Tue	###	###	###	###	###	###	0.3	###	###
2018-Jul-09 Mon	###	###	###	43.89	143,881	6,260,981	1.2	84.1	14.9
2018-Jul-06 Fri	43.2	43.57	43.2	43.44	182,927	7,936,287	0.6	75.0	14.8
2018-Jul-05 Thu	###	###	###	###	176,150	7,600,872	0.1	73.7	###
2018-Jul-04 Wed	43.25	###	42.5	###	###	9,838,557	###	32.5	14.6
2018-Jul-03 Tue	###	###	###	43.46	###	###	###	85.1	14.8
2018-Jul-02 Mon	42	###	###	###	###	11,582,424	1.5	###	###
2018-Jun-29 Fri	###	###	40.27	###	404,926	###	###	###	###
2018-Jun-28 Thu	40.49	###	39.8	###	165,673	###	###	26.3	###
2018-Jun-27 Wed	40.46	40.77	###	40.5	###	###	###	72.1	13.8
2018-Jun-26 Tue	40.4	###	40.21	40.45	127,758	###	0.1	71.3	13.8
2018-Jun-25 Mon	40.79	###	###	###	###	6,778,846	###	###	###
2018-Jun-22 Fri	40.41	40.85	###	###	229,546	9,314,976	###	77.6	###
2018-Jun-21 Thu	40.73	40.76	40.2	###	285,050	11,538,824	-0.9	26.8	13.7
2018-Jun-20 Wed	###	40.58	###	40.42	###	###	1.0	78.1	13.7
2018-Jun-19 Tue	###	###	###	###	202,941	8,054,220	###	83.2	13.6
2018-Jun-18 Mon	40.55	40.58	39.51	###	169,385	6,783,022	###	###	###
2018-Jun-15 Fri	###	###	###	40.58	###	###	1.5	81.0	13.8
2018-Jun-14 Thu	39.72	###	###	###	155,528	6,164,352	###	###	###
2018-Jun-13 Wed	40.45	###	39.57	###	305,521	###	-2.0	###	###
2018-Jun-12 Tue	39.77	40.5	###	40.41	267,959	10,731,757	###	###	13.7
2018-Jun-08 Fri	###	39.82	###	39.55	###	###	###	84.7	13.5
2018-Jun-07 Thu	38.58	###	38.45	###	152,273	###	###	###	13.3
2018-Jun-06 Wed	###	39.27	38.58	38.59	###	###	-1.0	###	13.1
2018-Jun-05 Tue	38.24	###	38.2	###	209,957	8,120,086	2.0	###	13.3
2018-Jun-04 Mon	38.42	38.75	38.2	38.25	###	###	-0.4	29.1	###
2018-Jun-01 Fri	###	###	38.045	38.42	###	5,922,124	###	73.2	###
2018-May-31 Thu	39.47	39.47	38.26	38.4	432,952	16,826,679	###	###	###
2018-May-30 Wed	39.23	39.23	###	###	###	###	-0.5	###	13.3
2018-May-29 Tue	###	39.88	39.28	39.49	140,821	###	0.5	75.4	###
2018-May-28 Mon	###	###	###	###	110,242	4,321,486	0.4	###	13.4
2018-May-25 Fri	###	###	###	39.21	176,554	###	0.1	###	###
2018-May-24 Thu	39.54	39.77	###	39.28	252,483	###	-0.7	###	###
2018-May-23 Wed	39.85	40.355	###	39.72	###	###	-0.3	35.3	###
2018-May-22 Tue	###	###	###	###	265,175	10,600,370	###	23.4	###
2018-May-21 Mon	###	###	###	40.59	###	###	-0.1	###	###
2018-May-18 Fri	41	###	40.25	40.77	206,224	8,380,943	###	32.1	13.9
2018-May-17 Thu	###	41.28	40.51	###	###	###	###	###	13.9
2018-May-16 Wed	40.79	###	40.57	###	198,340	8,119,047	-0.4	31.1	13.8
2018-May-15 Tue	40.57	###	40.245	###	###	10,363,648	0.1	75.0	###
2018-May-14 Mon	###	###	40.47	40.51	325,241	###	###	10.6	13.8
2018-May-11 Fri	40.88	42.7	40.86	###	###	13,274,926	###	###	###
2018-May-10 Thu	###	###	###	40.51	230,358	9,366,356	0.4	75.2	13.8
2018-May-09 Wed	40.88	41.22	###	###	281,124	11,402,389	###	###	###
2018-May-08 Tue	40.53	41.25	###	40.41	###	###	###	###	13.7
2018-May-07 Mon	41.46	###	40.46	40.53	332,743	13,655,772	-2.2	###	13.8
2018-May-04 Fri	41.4	###	###	###	238,279	9,803,989	-0.7	32.2	###
2018-May-03 Thu	41.86	41.87	41.21	###	253,543	10,532,176	###	22.8	###
2018-May-02 Wed	###	41.58	40.72	###	###	12,335,247	0.6	###	14.1
2018-May-01 Tue	40.49	###	39.7	###	277,877	###	1.3	###	13.9
2018-Apr-30 Mon	39.85	40.5	39.72	40.29	300,054	###	###	78.7	13.7
2018-Apr-27 Fri	40.2	40.42	39.59	39.84	182,874	7,315,874	###	###	13.6
2018-Apr-26 Thu	40.49	41.48	###	###	381,981	15,550,446	###	23.6	###
2018-Apr-24 Tue	39.24	40.46	39.2	###	462,223	18,410,342	###	90.5	13.7
2018-Apr-23 Mon	39.25	39.56	###	###	259,347	###	###	38.9	###
2018-Apr-20 Fri	###	39.8	###	39.23	###	12,244,456	-1.0	27.3	###
2018-Apr-19 Thu	###	###	###	39.81	310,324	12,523,125	-2.9	11.2	###
2018-Apr-18 Wed	###	###	40.76	40.88	286,480	11,797,246	###	###	13.9
2018-Apr-17 Tue	###	###	40.45	41	###	22,094,046	-3.1	###	13.9
2018-Apr-16 Mon	44.4	44.4	###	###	###	16,027,029	###	###	###
2018-Apr-13 Fri	44	###	43.77	44.48	###	7,823,528	###	76.8	###
2018-Apr-12 Thu	###	###	###	###	448,455	19,931,582	###	27.9	###
2018-Apr-11 Wed	45.25	###	44.5	###	###	17,598,856	-1.3	21.2	15.2
2018-Apr-10 Tue	###	###	44.51	###	###	###	1.1	77.9	###
2018-Apr-09 Mon	###	###	44.58	44.77	167,275	###	###	###	15.2
2018-Apr-06 Fri	45.7	45.78	###	###	140,741	###	###	21.4	###
2018-Apr-05 Thu	45.51	45.74	45.025	###	154,187	###	0.4	69.9	###
2018-Apr-04 Wed	45.58	45.7	45.21	45.4	###	6,554,656	###	###	15.4
2018-Apr-03 Tue	###	###	45.45	45.57	127,420	###	###	###	15.5
2018-Mar-29 Thu	46.81	###	###	46.55	117,248	###	-0.6	###	###
2018-Mar-28 Wed	46.74	###	###	###	106,981	###	0.6	###	###
2018-Mar-27 Tue	###	47.72	46.88	###	138,681	###	-0.3	###	###
2018-Mar-26 Mon	46.78	###	46.55	###	155,654	7,307,955	0.8	###	###
2018-Mar-23 Fri	###	###	###	###	###	###	-1.6	22.2	###
2018-Mar-22 Thu	###	###	47.71	48.29	###	5,424,651	###	###	16.4
2018-Mar-21 Wed	48.58	###	47.88	48.55	###	###	###	###	###
2018-Mar-20 Tue	###	###	48.29	48.29	243,544	###	-1.7	###	16.4
2018-Mar-19 Mon	49.5	###	###	49.21	###	4,975,389	-0.6	###	16.7
2018-Mar-16 Fri	###	###	###	49.2	172,441	8,447,022	-0.2	31.4	16.7
2018-Mar-15 Thu	49.83	###	49.28	###	174,542	8,676,482	###	###	16.8
2018-Mar-14 Wed	###	###	49.7	###	173,080	8,661,788	###	###	###
2018-Mar-13 Tue	51.44	51.44	50.58	50.78	93,741	4,781,728	-1.3	27.6	17.3
2018-Mar-12 Mon	52	52	###	###	###	###	###	###	17.5
2018-Mar-09 Fri	51.53	51.82	51.29	51.53	###	###	###	65.0	17.5
2018-Mar-08 Thu	50.7	51	50.48	###	225,559	###	###	###	17.2
2018-Mar-07 Wed	50.79	50.86	50.24	50.56	###	7,392,381	-0.5	###	17.2
2018-Mar-06 Tue	###	###	###	###	196,686	###	###	###	###
2018-Mar-05 Mon	50.45	50.53	49.58	###	119,021	###	-1.5	26.8	###
2018-Mar-02 Fri	###	51	###	50.48	168,476	8,514,777	-0.8	27.8	###
2018-Mar-01 Thu	51.71	51.83	###	###	188,240	###	###	31.3	###
2018-Feb-28 Wed	###	52.22	51.52	51.87	177,927	9,229,073	###	###	17.6
2018-Feb-27 Tue	53.88	###	53.25	53.46	###	###	-0.8	35.1	###
2018-Feb-26 Mon	###	###	52.73	53.5	###	12,223,985	###	###	18.2

Enhanced Basic Format Daily Prices for PPT Bottom

Basic Prices for PPT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPT) PERPETUAL LIMITED home page...

Company Details for (PPT) PERPETUAL LIMITED

Fundamental Data for (PPT) PERPETUAL LIMITED

News Details for (PPT) PERPETUAL LIMITED

No OPTIONS for company (PPT) PERPETUAL LIMITED.

Warrants for Company (PPT) PERPETUAL LIMITED

Various chartings for (PPT) PERPETUAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPT) PERPETUAL LIMITED home page...

Company Details for (PPT) PERPETUAL LIMITED

Fundamental Data for (PPT) PERPETUAL LIMITED

News Details for (PPT) PERPETUAL LIMITED

No OPTIONS for company (PPT) PERPETUAL LIMITED.

Warrants for Company (PPT) PERPETUAL LIMITED

Various chartings for (PPT) PERPETUAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom