Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-23 02:25:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPT) PERPETUAL LIMITED home page...

     Prev Section TOC    Company Info for PPT    Fundamental Next Section
Listing Code PPT
Listing Name PERPETUAL LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PERPETUAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPT9


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for PPT .. Tuesday 5th November 2024

PPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPT
DATE ### ### ### ### ### ###
SHARE PRICE 19.86 21.88 21.71 21.57 23.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 39.27 39.44 42.71
Earnings/Share (EPS) -4.21 0.55 0.55 0.55 0.55
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 26.5 26.5 26.8 26.8 26.8
Year Low 18.7 18.7 18.7 18.7 18.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 26.5 26.5 26.8 26.8 26.8
52Week Low 18.7 18.7 18.7 18.7 18.7

     Prev Section Fundamental    News for PPT    Options Next Section

Score Company PPT for Ownership
CtrLinksDateNewsScore
1 an >2025-07-02  2025-07-02 14:06 GMT, Price
Closed at $20.14 		3
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2025-Jul-02 Wed
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 105c
AUD 1.05 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 105c
AUD 1.05 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 105c
AUD 1.05 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 140c
140C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 140c
140C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 140c
140C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by PPT    Warrants Next Section
No OPTIONS for company (PPT) PERPETUAL LIMITED.
     Prev Section Options    Warrants owned by PPT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 PPTKOA 2025-07-21 MINI Call ### 1 15.1255 A CITIWARRANTS COR
2 PPTKOB 2025-07-21 MINI Call ### 1 9.829 A CITIWARRANTS COR
3 PPTKOC 2025-07-21 MINI Call ### 1 ### A CITIWARRANTS COR
4 PPTKOE 2025-07-21 MINI Call ### 1 13.1551 A CITIWARRANTS COR
5 PPTKOT 2025-07-21 MINI Put ### 1 31.3746 A CITIWARRANTS COR
6 PPTKOU 2025-07-21 MINI Put ### 1 28.6345 A CITIWARRANTS COR
7 PPTKOV 2025-07-21 MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPT) PERPETUAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 84.58 6,942,389 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPT

     Prev Section Weekly    Format Enhanced Daily Prices for PPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPT) PERPETUAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-4.21
2025-Jul-21 Mon ### ### 20.29 20.46 ### 6,197,176 ### ### ###
2025-Jul-18 Fri 21.2 21.46 20.77 ### 522,251 11,027,329 -0.4 ### ###
2025-Jul-17 Thu 21 21.23 ### 21.2 ### ### 1.0 ### -5.0
2025-Jul-16 Wed ### ### 20.73 20.8 ### ### -1.4 19.1 ###
2025-Jul-15 Tue ### ### ### 21 ### 2,478,722 -0.4 30.2 -5.0
2025-Jul-14 Mon ### ### ### 20.89 143,053 2,984,085 0.0 ### ###
2025-Jul-11 Fri ### 21.2 20.8 ### ### ### ### ### ###
2025-Jul-10 Thu 21 ### 20.82 ### ### 4,538,125 -0.3 33.8 ###
2025-Jul-09 Wed ### ### ### ### 238,678 4,974,049 ### ### -5.0
2025-Jul-08 Tue 20.72 ### 20.41 20.78 227,752 ### ### 67.9 -4.9
2025-Jul-07 Mon ### ### ### ### ### 5,660,448 1.7 ### ###
2025-Jul-04 Fri 20.49 20.78 ### ### ### 7,029,748 ### ### -4.9
2025-Jul-03 Thu ### 20.23 19.77 ### 288,046 5,760,920 ### 64.4 ###
2025-Jul-02 Wed ### 20.53 18.56 ### ### 14,797,754 ### 92.1 ###
2025-Jul-01 Tue 18.44 ### 18.29 18.52 240,779 ### ### ### ###
2025-Jun-30 Mon 18.2 ### ### ### 266,743 ### ### 32.8 ###
2025-Jun-27 Fri ### 18.5 ### 18.2 ### ### 0.4 67.5 -4.3
2025-Jun-26 Thu ### ### 17.82 ### 208,387 ### ### 72.0 -4.3
2025-Jun-25 Wed 17.21 18.25 17.21 18.22 441,025 7,819,373 ### ### -4.3
2025-Jun-24 Tue 17.24 17.55 ### 17.41 268,478 4,662,120 1.0 72.7 -4.1
2025-Jun-23 Mon ### ### ### ### ### ### -0.1 48.4 -4.1
2025-Jun-20 Fri ### 17.24 ### ### ### 7,729,829 ### 36.8 -4.1
2025-Jun-19 Thu ### ### ### 17.2 ### 5,157,721 ### ### -4.1
2025-Jun-18 Wed ### ### ### ### 290,174 5,058,458 -2.6 18.0 -4.1
2025-Jun-17 Tue 17.87 ### ### ### 208,078 3,698,586 -1.3 ### ###
2025-Jun-16 Mon ### ### 17.84 ### 213,947 ### 0.1 71.2 ###
2025-Jun-13 Fri 18.45 18.45 ### ### ### 3,774,681 ### 28.0 ###
2025-Jun-12 Thu 18.81 18.81 18.355 18.48 283,772 ### -1.8 ### ###
2025-Jun-11 Wed 18.57 18.81 18.46 18.81 329,357 ### ### 78.5 -4.5
2025-Jun-10 Tue 18.47 18.75 ### 18.59 424,989 ### 0.7 ### -4.4
2025-Jun-06 Fri ### 18.5 18.125 18.47 ### ### 0.9 ### -4.4
2025-Jun-05 Thu ### 18.28 17.84 18.24 ### 6,527,046 1.7 80.2 -4.3
2025-Jun-04 Wed ### ### 17.53 ### ### 8,303,183 2.3 79.3 -4.3
2025-Jun-03 Tue 17.88 ### 17.51 ### 438,951 ### ### ### ###
2025-Jun-02 Mon ### ### 17.625 17.79 235,083 ### 0.6 ### -4.2
2025-May-30 Fri 17.89 ### ### 17.7 ### ### ### ### -4.2
2025-May-29 Thu ### ### 17.83 ### 243,549 4,374,140 0.2 70.6 ###
2025-May-28 Wed 17.77 ### 17.73 17.81 342,558 ### 0.2 ### ###
2025-May-27 Tue ### 17.76 17.56 17.72 162,659 2,872,557 ### ### ###
2025-May-26 Mon 17.85 ### 17.55 ### ### 3,438,840 ### ### -4.2
2025-May-23 Fri ### 18.26 ### ### ### ### ### 32.3 -4.3
2025-May-22 Thu ### ### 17.45 ### ### ### ### 79.5 ###
2025-May-21 Wed ### ### 17.75 ### ### 7,801,343 ### 75.9 ###
2025-May-20 Tue ### ### 17.78 ### 211,389 3,781,749 -0.4 ### -4.3
2025-May-19 Mon ### ### ### 17.83 250,344 ### -1.9 ### -4.2
2025-May-16 Fri 18.41 18.41 ### ### 181,378 3,314,682 -0.3 30.8 ###
2025-May-15 Thu 18.7 18.7 ### 18.22 322,685 ### ### ### -4.3
2025-May-14 Wed ### 18.74 ### ### 440,772 8,083,758 3.0 85.8 ###
2025-May-13 Tue 17.82 18.54 17.82 18.22 ### 9,302,124 2.2 ### -4.3
2025-May-12 Mon 17.23 17.28 ### 17.21 ### 3,895,941 ### 41.7 -4.1
2025-May-09 Fri ### 17.22 ### ### 163,047 2,785,657 ### 75.3 ###
2025-May-08 Thu 16.76 16.89 ### 16.81 ### 3,266,775 ### ### -4.0
2025-May-07 Wed ### 16.85 ### 16.8 ### ### ### ### ###
2025-May-06 Tue ### 16.53 16.26 16.43 ### ### ### 65.9 -3.9
2025-May-05 Mon ### 16.86 16.44 16.44 299,472 ### -1.0 ### ###
2025-May-02 Fri 16.4 16.79 ### 16.58 265,386 ### ### ### -3.9
2025-May-01 Thu 16.47 ### 16.325 16.5 376,147 ### 0.2 66.8 ###
2025-Apr-30 Wed ### 16.56 ### 16.56 383,479 6,264,129 1.3 ### ###
2025-Apr-29 Tue 15.88 ### 15.72 ### ### 7,418,244 ### ### -3.9
2025-Apr-28 Mon 15.82 ### 15.76 15.82 ### ### ### ### -3.8
2025-Apr-24 Thu ### 15.89 15.55 15.73 411,329 ### ### ### ###
2025-Apr-23 Wed 15.25 15.83 15.24 ### ### ### 2.8 84.8 -3.7
2025-Apr-22 Tue 15.4 15.53 ### ### 568,955 ### ### 22.1 -3.6
2025-Apr-17 Thu 15.59 15.73 ### 15.53 606,041 9,402,726 -0.4 28.0 -3.7
2025-Apr-16 Wed 16.74 16.8 ### ### 749,277 12,149,526 ### ### -3.7
2025-Apr-15 Tue ### 17.55 ### ### 479,973 ### -0.9 28.0 ###
2025-Apr-14 Mon ### 17.5 ### 17.44 ### ### ### ### -4.1
2025-Apr-11 Fri 16.84 ### ### 17.23 351,953 5,993,759 ### ### -4.1
2025-Apr-10 Thu 17.43 17.5 ### 17.42 ### ### -0.1 ### -4.1
2025-Apr-09 Wed 16.23 16.75 ### ### 486,628 ### ### ### ###
2025-Apr-08 Tue ### ### 16.45 16.58 ### ### -0.4 ### -3.9
2025-Apr-07 Mon ### ### ### 16.45 782,341 12,951,655 ### ### -3.9
2025-Apr-04 Fri 18.2 18.23 17.72 17.74 647,245 11,634,228 -2.5 31.1 ###
2025-Apr-03 Thu ### ### 18.26 18.52 ### 12,319,049 ### 25.3 ###
2025-Apr-02 Wed 19.49 19.57 ### 19.46 183,574 ### -0.2 ### -4.6
2025-Apr-01 Tue ### ### 19.22 ### ### ### -1.4 ### ###
2025-Mar-31 Mon 19.8 19.85 ### ### ### 4,040,649 -2.2 26.0 -4.6
2025-Mar-28 Fri ### 20.2 19.84 ### ### ### ### ### -4.8
2025-Mar-27 Thu ### ### 19.74 ### ### 4,558,882 0.5 ### ###
2025-Mar-26 Wed ### ### 19.78 ### ### 5,301,473 -0.2 32.3 -4.8
2025-Mar-25 Tue 19.8 ### 19.74 ### 378,484 7,552,648 ### ### -4.8
2025-Mar-24 Mon ### 19.78 19.53 ### ### ### ### ### -4.7
2025-Mar-21 Fri 19.47 19.81 ### ### ### 14,228,345 0.9 74.4 -4.7
2025-Mar-20 Thu ### ### ### 19.49 468,983 ### ### ### ###
2025-Mar-19 Wed ### ### ### ### ### ### 0.5 73.5 ###
2025-Mar-18 Tue ### 19.42 18.88 ### 410,776 ### 0.1 ### ###
2025-Mar-17 Mon ### 18.73 ### 18.54 ### 3,753,526 1.0 ### ###
2025-Mar-14 Fri ### 18.5 ### 18.29 199,758 3,650,577 0.8 ### -4.3
2025-Mar-13 Thu 18.86 18.86 ### ### ### ### -4.2 9.1 ###
2025-Mar-12 Wed ### ### ### 18.88 ### ### -1.0 28.8 -4.5
2025-Mar-11 Tue 19.21 19.48 ### ### ### 9,106,289 -0.6 ### ###
2025-Mar-10 Mon 19.7 19.81 ### ### 383,575 ### ### 15.7 ###
2025-Mar-07 Fri ### ### 19.25 19.76 ### 8,685,688 ### ### ###
2025-Mar-06 Thu ### 19.46 ### 19.43 ### ### 1.9 81.5 -4.6
2025-Mar-05 Wed 19.45 19.57 ### ### ### ### ### ### ###
2025-Mar-04 Tue ### ### 19.43 19.45 ### ### ### ### ###
2025-Mar-03 Mon ### ### ### 20 497,259 ### 0.1 ### ###
2025-Feb-28 Fri 20.87 20.87 19.8 19.81 ### ### -5.1 13.6 -4.7
2025-Feb-27 Thu 23.23 23.25 ### ### ### 145,194,885 -8.8 ### ###
2025-Feb-26 Wed ### ### 22.79 ### ### 4,854,259 1.5 82.8 ###
2025-Feb-25 Tue 23 23.48 22.73 ### ### 7,916,073 ### ### -5.5
2025-Feb-24 Mon ### 23.5 22.5 23.22 ### 11,602,787 -0.4 37.1 -5.5
2025-Feb-21 Fri 24 ### ### 23.76 153,728 3,667,950 ### 29.8 ###
2025-Feb-20 Thu ### ### 23.81 24 320,383 7,671,570 0.3 ### ###
2025-Feb-19 Wed ### 24 23.8 24 ### ### ### ### ###
2025-Feb-18 Tue 23.75 ### ### ### ### 5,286,875 ### 78.5 ###
2025-Feb-17 Mon 23.41 23.74 23.21 23.74 376,640 8,841,624 ### 76.9 ###
2025-Feb-14 Fri ### ### ### ### 438,442 10,146,643 1.3 77.6 ###
2025-Feb-13 Thu 22.71 ### 22.7 22.82 278,889 6,369,824 0.5 ### ###
2025-Feb-12 Wed ### 22.85 22.55 22.7 357,220 ### ### 73.2 ###
2025-Feb-11 Tue ### 23.26 ### 22.5 ### ### 0.9 ### -5.3
2025-Feb-10 Mon 21.8 ### 21.7 22.25 ### ### ### 82.9 -5.3
2025-Feb-07 Fri ### ### ### ### 234,654 ### 0.3 ### -5.2
2025-Feb-06 Thu ### ### 21.82 ### 353,282 7,768,671 ### 69.8 -5.2
2025-Feb-05 Wed 21.74 21.74 21.26 21.7 352,641 7,581,781 -0.2 31.3 -5.2
2025-Feb-04 Tue ### 21.75 21.26 21.26 ### 4,413,148 -1.6 22.2 ###
2025-Feb-03 Mon ### ### ### 21.41 ### 5,307,674 ### ### -5.1
2025-Jan-31 Fri ### ### ### 21.45 424,552 ### -2.3 16.5 ###
2025-Jan-30 Thu 21.85 ### ### 21.75 185,489 ### -0.5 32.5 ###
2025-Jan-29 Wed 21.48 21.87 21.25 21.8 ### 5,446,875 ### 75.4 -5.2
     Prev Section Enhanced    Basic Format Daily Prices for PPT    Bottom Next Section
Basic Prices for PPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 02:25:20 thru 2025-07-23 02:25:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000