Score Company PPT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-17 |   2022-06-20 10:57 GMT, Price Closed at $28.19
| 2 |
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2022-Jun-17 Fri   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (PPT) PERPETUAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PPT
|
Weekly    Format Enhanced Daily Prices for PPT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PPT) PERPETUAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.84 |
2022-Jul-06 Wed
| ###
| ###
| ###
| 28.26
| 163,425
| ###
| 0.7
| ###
| 15.4 |
2022-Jul-05 Tue
| ###
| ###
| 28.2
| 28.46
| ###
| 2,815,451
| ###
| ###
| 15.5 |
2022-Jul-04 Mon
| ###
| ###
| 28.29
| ###
| 215,322
| 6,235,725
| -4.5
| ###
| 15.4 |
2022-Jul-01 Fri
| ###
| ###
| ###
| 29.26
| 108,625
| 3,193,575
| 0.5
| ###
| 15.9 |
2022-Jun-30 Thu
| 29.78
| 29.81
| 28.88
| 28.88
| ###
| 4,782,325
| -3.0
| ###
| 15.7 |
2022-Jun-29 Wed
| 29.7
| ###
| 29.2
| 29.83
| ###
| 3,817,250
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| 30.21
| 29.74
| 29.75
| 170,680
| ###
| ###
| ###
| 16.2 |
2022-Jun-27 Mon
| ###
| 30.24
| 29.58
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-24 Fri
| ###
| 29.49
| 28.46
| ###
| 178,450
| 5,170,588
| ###
| ###
| ### |
2022-Jun-23 Thu
| 29.21
| 29.4
| 28.73
| ###
| ###
| 5,208,244
| ###
| ###
| 15.7 |
2022-Jun-22 Wed
| 28.59
| 29.24
| 28.59
| ###
| 250,270
| 7,236,557
| 1.2
| 84.8
| 15.7 |
2022-Jun-21 Tue
| ###
| 28.89
| ###
| 28.59
| ###
| 4,601,542
| ###
| 74.0
| ### |
2022-Jun-20 Mon
| ###
| 28.42
| 27.84
| 27.87
| 218,827
| ###
| -1.6
| ###
| ### |
2022-Jun-17 Fri
| 27.7
| ###
| ###
| ###
| ###
| 12,637,684
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| 28.87
| ###
| 28.23
| 258,979
| 7,387,375
| ###
| 31.0
| 15.3 |
2022-Jun-15 Wed
| 28.23
| 28.78
| ###
| ###
| 280,155
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| 28.88
| 28.88
| ###
| ###
| ###
| ###
| -1.9
| ###
| 15.4 |
2022-Jun-10 Fri
| 30.45
| 30.45
| ###
| ###
| 119,279
| 3,609,382
| -1.0
| 44.5
| ### |
2022-Jun-09 Thu
| ###
| 30.8
| ###
| 30.4
| 225,748
| 6,876,284
| -0.8
| ###
| ### |
2022-Jun-08 Wed
| ###
| 31.54
| 30.81
| 30.88
| 160,526
| ###
| ###
| 33.2
| 16.8 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 31.27
| 132,553
| 4,191,988
| -2.3
| 36.0
| 17.0 |
2022-Jun-06 Mon
| 32.52
| 32.52
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 32.5
| 32.71
| ###
| ###
| ###
| ###
| ###
| 73.0
| 17.7 |
2022-Jun-02 Thu
| 32.51
| 32.57
| ###
| ###
| 100,249
| 3,237,541
| -1.0
| 35.4
| 17.5 |
2022-Jun-01 Wed
| 32.87
| 33.2
| ###
| 32.84
| 156,450
| ###
| ###
| 54.1
| 17.8 |
2022-May-31 Tue
| ###
| 33.27
| 32.54
| 32.59
| ###
| ###
| -1.2
| 31.1
| ### |
2022-May-30 Mon
| 32.45
| ###
| ###
| ###
| 113,620
| 3,707,420
| 1.6
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| 31.48
| ###
| ###
| ###
| -0.3
| 41.2
| 17.3 |
2022-May-26 Thu
| 31.78
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| 31.82
| 105,521
| ###
| -0.3
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| 31.89
| ###
| ###
| 3,360,779
| ###
| ###
| 17.4 |
2022-May-23 Mon
| ###
| 32.5
| ###
| ###
| 69,675
| ###
| 0.7
| 78.1
| 17.6 |
2022-May-20 Fri
| ###
| ###
| 31.57
| ###
| 94,085
| ###
| 1.0
| 65.4
| ### |
2022-May-19 Thu
| ###
| ###
| 31.73
| 31.81
| 97,371
| ###
| ###
| ###
| 17.3 |
2022-May-18 Wed
| 32.53
| 32.79
| ###
| 32.57
| ###
| ###
| 0.1
| ###
| ### |
2022-May-17 Tue
| 32.24
| 32.55
| 32.24
| ###
| 78,457
| ###
| 0.3
| 67.3
| ### |
2022-May-16 Mon
| 32.22
| ###
| ###
| 32.49
| 183,983
| ###
| ###
| 78.4
| 17.7 |
2022-May-13 Fri
| 31.46
| 32.45
| 31.4
| 32.45
| 181,288
| ###
| 3.1
| ###
| 17.6 |
2022-May-12 Thu
| ###
| 32.4
| ###
| ###
| 260,225
| 8,297,274
| -2.3
| 40.5
| 17.0 |
2022-May-11 Wed
| 32.4
| 32.87
| 32.21
| ###
| 92,525
| ###
| 0.6
| ###
| 17.7 |
2022-May-10 Tue
| 32.55
| ###
| 32.225
| ###
| ###
| ###
| ###
| 87.9
| 17.8 |
2022-May-09 Mon
| 32.55
| ###
| 32.225
| ###
| ###
| ###
| ###
| 87.9
| 17.8 |
2022-May-06 Fri
| ###
| ###
| 32.52
| ###
| 157,859
| 5,179,353
| 1.1
| ###
| ### |
2022-May-05 Thu
| ###
| 33.45
| ###
| 33.42
| 499,055
| ###
| ###
| 68.7
| ### |
2022-May-04 Wed
| 33.7
| 33.75
| ###
| ###
| ###
| 3,918,376
| -1.8
| ###
| 18.0 |
2022-May-03 Tue
| ###
| 33.76
| ###
| 33.51
| 151,879
| ###
| 1.1
| ###
| ### |
2022-May-02 Mon
| 32.74
| ###
| ###
| 33.28
| 176,446
| 5,820,953
| 1.6
| 87.6
| 18.1 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 213,125
| ###
| 2.7
| ###
| ### |
2022-Apr-28 Thu
| 31.56
| ###
| 31.44
| ###
| ###
| 4,886,353
| 1.6
| 80.4
| 17.4 |
2022-Apr-27 Wed
| 31.8
| 31.8
| ###
| 31.56
| 194,458
| 6,135,149
| -0.8
| ###
| 17.2 |
2022-Apr-26 Tue
| 32.22
| ###
| 31.8
| 31.89
| ###
| ###
| -1.0
| 44.8
| ### |
2022-Apr-22 Fri
| 32.51
| ###
| ###
| ###
| 162,841
| ###
| -0.6
| 36.1
| 17.6 |
2022-Apr-21 Thu
| ###
| 32.88
| 32.2
| 32.57
| ###
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| 32.26
| ###
| 4,822,741
| ###
| ###
| 17.5 |
2022-Apr-19 Tue
| ###
| 32.46
| ###
| 32.21
| ###
| ###
| 0.9
| ###
| 17.5 |
2022-Apr-14 Thu
| 31.75
| ###
| 31.46
| ###
| 201,449
| 6,399,027
| ###
| 69.8
| ### |
2022-Apr-13 Wed
| ###
| 32.29
| 31.25
| 31.41
| ###
| 11,173,350
| ###
| 15.1
| ### |
2022-Apr-12 Tue
| 32.49
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 17.5 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 32.28
| 137,250
| ###
| ###
| 50.5
| ### |
2022-Apr-08 Fri
| 32.7
| 32.75
| ###
| ###
| 181,171
| 5,876,281
| ###
| 28.7
| ### |
2022-Apr-07 Thu
| 32.55
| 32.73
| 32.22
| ###
| 204,688
| 6,647,242
| 0.2
| ###
| 17.7 |
2022-Apr-06 Wed
| 32.54
| 33.25
| 32.5
| 32.8
| ###
| ###
| ###
| 77.3
| ### |
2022-Apr-05 Tue
| ###
| 33.43
| ###
| ###
| 621,441
| 20,386,372
| 0.6
| ###
| 17.6 |
2022-Apr-04 Mon
| 32.5
| 32.5
| ###
| ###
| ###
| 24,884,449
| ###
| ###
| 17.4 |
2022-Apr-01 Fri
| ###
| ###
| ###
| 34.23
| ###
| ###
| -1.2
| ###
| ### |
2022-Mar-31 Thu
| 34.8
| ###
| 34.475
| 34.75
| 181,947
| ###
| -0.1
| ###
| 18.9 |
2022-Mar-30 Wed
| 35.4
| 35.48
| ###
| 35.22
| 79,177
| ###
| ###
| 37.0
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| 34.87
| ###
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| 34.75
| 34.78
| 34.27
| 34.52
| ###
| ###
| ###
| 46.0
| ### |
2022-Mar-25 Fri
| 34.76
| 34.76
| ###
| ###
| 136,526
| ###
| -1.9
| ###
| 18.5 |
2022-Mar-24 Thu
| ###
| 34.75
| ###
| ###
| 126,075
| 4,328,154
| -0.1
| 39.3
| 18.5 |
2022-Mar-23 Wed
| 35.48
| 35.53
| 34.45
| 34.45
| ###
| ###
| ###
| ###
| 18.7 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 103,456
| 3,649,927
| -1.3
| 25.6
| 19.1 |
2022-Mar-21 Mon
| ###
| 35.59
| ###
| ###
| ###
| 2,471,970
| ###
| 37.4
| 19.0 |
2022-Mar-18 Fri
| ###
| ###
| 34.57
| ###
| ###
| ###
| -0.2
| 34.2
| ### |
2022-Mar-17 Thu
| ###
| ###
| 34.82
| ###
| 163,458
| 5,755,356
| 0.3
| ###
| ### |
2022-Mar-16 Wed
| 34.73
| ###
| ###
| ###
| ###
| ###
| -1.1
| 28.0
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| 34.44
| 146,543
| 5,027,157
| ###
| ###
| 18.7 |
2022-Mar-14 Mon
| 33.79
| ###
| ###
| ###
| ###
| ###
| 1.7
| ###
| 18.7 |
2022-Mar-11 Fri
| ###
| 34.25
| 33.54
| 33.59
| 132,422
| 4,488,443
| ###
| ###
| 18.3 |
2022-Mar-10 Thu
| ###
| 34.8
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| 33.56
| ###
| 33.53
| ###
| ###
| ###
| 3.3
| 80.9
| ### |
2022-Mar-08 Tue
| ###
| ###
| 33.54
| 33.54
| 277,687
| 9,403,870
| -1.8
| 34.7
| 18.2 |
2022-Mar-07 Mon
| 34.72
| 34.85
| 33.58
| 33.81
| 188,478
| 6,448,774
| -2.6
| 33.7
| 18.4 |
2022-Mar-04 Fri
| 35.21
| ###
| 34.29
| 34.81
| ###
| 9,047,754
| ###
| 43.0
| 18.9 |
2022-Mar-03 Thu
| 35.5
| ###
| ###
| 35.5
| 221,054
| 7,819,785
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 35.74
| 34.86
| ###
| 177,042
| 6,249,582
| ###
| 35.3
| ### |
2022-Mar-01 Tue
| ###
| 36.56
| 35.72
| ###
| 185,222
| 6,693,923
| 0.1
| ###
| ### |
2022-Feb-28 Mon
| ###
| ###
| 34.25
| ###
| 423,372
| 14,938,681
| -3.1
| ###
| 19.1 |
2022-Feb-25 Fri
| ###
| 36.86
| 35.77
| ###
| ###
| 7,423,040
| -0.1
| 33.7
| ### |
2022-Feb-24 Thu
| ###
| ###
| 35.42
| 35.52
| ###
| ###
| ###
| ###
| 19.3 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 4,529,579
| ###
| ###
| ### |
2022-Feb-22 Tue
| 36.24
| 36.28
| 35.41
| ###
| ###
| 5,052,747
| ###
| 47.4
| ### |
2022-Feb-21 Mon
| ###
| 36.58
| 35.48
| 36.4
| 89,053
| 3,208,579
| ###
| ###
| 19.8 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 127,159
| 4,577,088
| ###
| ###
| ### |
2022-Feb-17 Thu
| 35.87
| ###
| 35.87
| ###
| ###
| 3,945,885
| 0.8
| ###
| ### |
2022-Feb-16 Wed
| 35.82
| 36.2
| 35.49
| 35.86
| 173,971
| ###
| ###
| ###
| ### |
2022-Feb-15 Tue
| 35.46
| ###
| 35.2
| 35.82
| ###
| ###
| ###
| 82.6
| 19.5 |
2022-Feb-14 Mon
| ###
| ###
| ###
| 35.88
| 119,485
| ###
| ###
| 37.4
| 19.5 |
2022-Feb-11 Fri
| ###
| 36.7
| ###
| 36.4
| 108,075
| 3,928,526
| ###
| ###
| 19.8 |
2022-Feb-10 Thu
| ###
| ###
| 36.4
| 36.84
| ###
| ###
| ###
| 71.7
| ### |
2022-Feb-09 Wed
| ###
| 36.42
| ###
| 36.4
| ###
| 7,462,322
| 3.5
| 86.6
| 19.8 |
2022-Feb-08 Tue
| ###
| 35.545
| ###
| ###
| ###
| ###
| 1.4
| 73.8
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2022-Feb-04 Fri
| 34.74
| 35.2
| 34.51
| ###
| ###
| ###
| ###
| 67.7
| 19.1 |
2022-Feb-03 Thu
| ###
| 35.7
| 34.26
| 34.72
| 208,488
| ###
| ###
| 39.4
| ### |
2022-Feb-02 Wed
| ###
| 34.43
| 33.79
| ###
| 82,872
| ###
| ###
| 74.4
| 18.7 |
2022-Feb-01 Tue
| 32.81
| ###
| 32.81
| ###
| 84,052
| ###
| 3.4
| ###
| 18.4 |
2022-Jan-31 Mon
| ###
| ###
| 32.7
| 32.7
| ###
| ###
| -1.9
| ###
| ### |
2022-Jan-28 Fri
| ###
| 33.41
| ###
| ###
| ###
| 13,417,225
| 0.8
| 60.0
| ### |
2022-Jan-27 Thu
| 33.72
| 34.56
| ###
| ###
| ###
| ###
| -3.1
| 35.8
| ### |
2022-Jan-25 Tue
| 33.7
| 33.7
| ###
| 32.89
| 229,178
| ###
| ###
| ###
| 17.9 |
2022-Jan-24 Mon
| ###
| 34.26
| 33.74
| 33.79
| 113,843
| ###
| ###
| 50.9
| 18.4 |
2022-Jan-21 Fri
| ###
| ###
| 34.2
| 34.28
| 123,242
| ###
| -2.1
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| 35.24
| ###
| ###
| ###
| ###
| ###
| 19.3 |
2022-Jan-19 Wed
| ###
| 36.86
| ###
| ###
| 87,726
| ###
| 0.2
| 70.2
| ### |
2022-Jan-18 Tue
| 36.45
| ###
| 36.45
| ###
| ###
| ###
| ###
| ###
| 19.9 |
2022-Jan-17 Mon
| 35.56
| 36.71
| 35.56
| 36.49
| 102,086
| 3,688,877
| ###
| 86.4
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| 35.84
| 80,058
| 2,875,483
| ###
| ###
| 19.5 |
2022-Jan-13 Thu
| 36.22
| 36.43
| ###
| 36.27
| 81,474
| 2,950,580
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PPT    Bottom  |
Basic Prices for PPT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:33:07 thru 2022-07-07 05:33:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|