(PPT) PERPETUAL LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-06-06 20:21:02 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PPT) PERPETUAL LIMITED home page...

TOC Company Info for PPT Fundamental

Company Details for (PPT) PERPETUAL LIMITED

Listing Code	PPT
Listing Name	PERPETUAL LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Jun 06 18:25:13 AEST 2020
ISIN Name	PERPETUAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPT9

Maximum Price date available .. Friday 5th June 2020
Latest price with VOLUME for PPT .. Friday 5th June 2020

PPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 06 18:25:13 AEST 2020

Company Fundamental Data News

More Historic Detail for Company PPT

Fundamental Data for (PPT) PERPETUAL LIMITED

DATE	2020-05-28	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	13.8	11.5	10.2	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###	###
DIVIDEND DATE PAY			2020-03-27	2020-03-27
DIVIDEND AMOUNT			###	###
DIVIDEND FRANKING			###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PPT Options

Score Company PPT for Ownership

News Details for (PPT) PERPETUAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-04-09	^{2020-04-10 17:04 GMT,} Price Closed at $27.56	2
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2020-Apr-09 Thu
2	< an >	2020-03-27	^{2020-03-02 17:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-05	^{2020-03-02 17:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-04	^{2020-03-02 17:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-30	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-29	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-03-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-03-06	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-10-08	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-13	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-09-12	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked

News Options owned by PPT Warrants

No OPTIONS for company (PPT) PERPETUAL LIMITED.

Options Warrants owned by PPT Charting

Warrants for Company (PPT) PERPETUAL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	PPTJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	PPTJOC	###	Instalment MINI	###	1	24.4079	A	CITIWARRANTS	COR
3	PPTJOJ	###	Instalment MINI	###	1	26.9357	A	CITIWARRANTS	COR
4	PPTKOB	###	MINI Call	###	1	24.7127	A	CITIWARRANTS	COR
5	PPTKOC	###	MINI Call	###	1	22.2442	A	CITIWARRANTS	COR
6	PPTKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	PPTKOT	###	MINI Put	###	1	42.6158	A	CITIWARRANTS	COR
8	PPTKOU	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	PPTKOV	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
10	PPTSRX	###	Barrier SFI	###	1	23.7348	A	RBS PLC	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (PPT) PERPETUAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	84.58	3,525,855	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPT

Weekly Format Enhanced Daily Prices for PPT Basic

End of day Prices (Enhanced format),

last 120 Days for (PPT) PERPETUAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.316
2020-Jun-05 Fri	###	33.46	32.85	###	251,852	8,350,153	###	###	###
2020-Jun-04 Thu	31.75	33.2	###	###	355,080	###	4.2	###	###
2020-Jun-03 Wed	###	32.21	31.22	31.55	###	###	###	###	13.6
2020-Jun-02 Tue	30.5	31.775	30.5	31.2	155,055	4,828,025	###	###	###
2020-Jun-01 Mon	30.84	31.23	###	30.59	###	###	###	###	13.2
2020-May-29 Fri	31.4	31.81	30.78	31.27	###	###	###	###	###
2020-May-28 Thu	31.5	32.77	31.5	###	###	10,977,348	1.7	###	13.8
2020-May-27 Wed	30.7	###	###	###	###	9,218,151	###	###	###
2020-May-26 Tue	###	###	###	30.72	###	###	1.3	64.8	13.3
2020-May-25 Mon	###	###	###	###	###	###	-2.5	###	13.0
2020-May-22 Fri	###	###	###	30.51	###	###	###	###	###
2020-May-21 Thu	###	31.74	30.5	30.58	182,424	###	###	32.4	###
2020-May-20 Wed	28.79	30.86	28.79	###	###	###	6.3	###	13.2
2020-May-19 Tue	29.56	30.45	28.76	###	215,942	###	-1.8	25.9	###
2020-May-18 Mon	29	###	###	###	238,771	6,960,174	###	###	###
2020-May-15 Fri	###	29.29	###	29	132,658	###	###	###	###
2020-May-14 Thu	29.25	29.41	28.55	###	###	4,361,779	-1.9	30.0	###
2020-May-13 Wed	###	29.77	###	###	280,920	8,207,077	###	###	12.8
2020-May-12 Tue	###	###	###	29.44	153,326	4,556,848	###	###	###
2020-May-11 Mon	###	30.74	###	###	###	###	###	27.7	###
2020-May-08 Fri	28.71	30.26	###	###	###	###	5.1	90.4	13.0
2020-May-07 Thu	###	29.22	###	28.76	154,357	###	###	31.3	###
2020-May-06 Wed	28.5	###	28.47	###	154,340	4,464,284	2.2	###	###
2020-May-05 Tue	###	###	###	###	114,889	###	###	84.8	12.5
2020-May-04 Mon	27.81	28.52	27.28	###	215,257	6,005,670	###	###	12.1
2020-May-01 Fri	29.21	29.57	28.22	28.26	###	5,610,484	-3.3	###	12.2
2020-Apr-30 Thu	28.58	30.55	28.28	###	###	10,651,553	###	85.8	###
2020-Apr-29 Wed	###	###	###	###	###	###	###	83.6	###
2020-Apr-28 Tue	27	###	26.72	###	220,226	###	###	75.0	11.7
2020-Apr-27 Mon	26.83	###	###	26.7	###	###	-0.5	28.1	11.5
2020-Apr-24 Fri	###	27.49	26.59	###	###	5,552,988	0.2	65.8	###
2020-Apr-23 Thu	26.8	###	###	26.8	###	5,027,526	###	72.1	###
2020-Apr-22 Wed	26.5	26.88	25.7	###	167,876	###	0.5	###	###
2020-Apr-21 Tue	28	###	26.7	###	###	8,288,253	-3.1	34.1	11.7
2020-Apr-20 Mon	28.21	28.885	###	###	230,723	6,564,646	-0.1	###	###
2020-Apr-17 Fri	###	29.21	###	###	147,528	4,223,726	###	23.0	12.2
2020-Apr-16 Thu	###	28.5	27.46	28.5	###	###	1.4	###	12.3
2020-Apr-15 Wed	28	###	28	28.59	###	###	###	81.3	12.3
2020-Apr-14 Tue	###	28.2	###	###	###	5,973,286	1.6	###	12.1
2020-Apr-09 Thu	###	27.72	###	27.56	###	5,196,277	###	78.9	###
2020-Apr-08 Wed	###	26.73	###	###	178,789	4,637,786	2.1	###	11.3
2020-Apr-07 Tue	###	###	###	###	###	###	###	73.0	11.4
2020-Apr-06 Mon	24.87	###	24.41	###	###	9,159,122	###	###	###
2020-Apr-03 Fri	25.7	###	24.085	24.4	194,221	4,900,681	-5.1	19.2	10.5
2020-Apr-02 Thu	25	25.85	###	25.24	218,025	5,499,680	###	###	10.9
2020-Apr-01 Wed	###	26.53	###	26.53	274,954	###	###	###	11.5
2020-Mar-31 Tue	25	26.4	24.26	25.23	###	12,301,058	0.9	###	###
2020-Mar-30 Mon	22.5	###	###	23.87	###	###	6.1	###	###
2020-Mar-27 Fri	24.51	24.82	22.51	###	###	###	-7.4	###	9.8
2020-Mar-26 Thu	22.2	24.22	###	23.72	225,981	5,228,070	6.8	81.6	###
2020-Mar-25 Wed	###	###	###	21.59	###	###	0.0	44.7	9.3
2020-Mar-24 Tue	21.5	21.76	###	20.27	###	9,412,824	-5.7	###	8.8
2020-Mar-23 Mon	24.8	24.8	21.2	###	###	8,558,277	-11.6	###	9.5
2020-Mar-20 Fri	25.45	27.78	###	###	408,340	10,804,676	2.3	###	###
2020-Mar-19 Thu	###	###	###	25.28	379,052	###	###	###	10.9
2020-Mar-18 Wed	27.8	28.22	26	26.41	###	###	###	###	###
2020-Mar-17 Tue	27.7	30.29	27.44	###	673,541	###	5.3	71.0	###
2020-Mar-16 Mon	28	30.29	###	###	###	###	###	###	12.0
2020-Mar-13 Fri	26.28	###	24.2	###	661,945	###	10.1	84.4	###
2020-Mar-12 Thu	29.48	29.7	26.71	26.71	###	###	###	20.2	11.5
2020-Mar-11 Wed	31.72	33.45	###	###	###	20,342,678	###	22.4	12.9
2020-Mar-10 Tue	###	30.52	###	30.51	535,244	###	###	###	###
2020-Mar-09 Mon	30.71	31.21	###	29.8	###	###	###	###	###
2020-Mar-06 Fri	###	35.26	###	###	###	12,088,687	###	###	14.2
2020-Mar-05 Thu	36.4	###	35.29	###	447,751	16,161,572	###	36.6	15.6
2020-Mar-04 Wed	###	36.87	35.28	35.84	461,075	16,633,280	-0.4	41.8	15.5
2020-Mar-03 Tue	38.86	###	###	38.85	###	12,193,789	0.0	39.4	16.8
2020-Mar-02 Mon	###	###	36.84	###	###	10,310,322	-0.2	###	16.4
2020-Feb-28 Fri	###	39.59	38.26	###	###	16,932,141	-1.6	43.6	###
2020-Feb-27 Thu	###	40.43	###	39.74	302,247	###	###	###	17.2
2020-Feb-26 Wed	41.25	###	###	40.5	289,126	11,849,829	###	###	17.5
2020-Feb-25 Tue	###	###	40.88	42.21	###	13,692,040	###	###	18.2
2020-Feb-24 Mon	43.45	###	42.83	42.84	329,870	14,326,254	###	###	18.5
2020-Feb-21 Fri	46.51	47	44.56	44.8	###	19,919,473	-3.7	10.7	###
2020-Feb-20 Thu	43.21	47.47	###	47.27	777,324	###	###	97.3	###
2020-Feb-19 Wed	42	42.57	41.85	42.53	162,582	6,862,586	###	###	###
2020-Feb-18 Tue	###	42.47	###	###	###	###	###	###	18.2
2020-Feb-17 Mon	42.2	42.72	###	42.28	###	4,729,555	###	74.1	18.3
2020-Feb-14 Fri	43	43.445	42.21	###	###	###	-1.6	21.8	18.3
2020-Feb-13 Thu	44.21	###	###	43.41	###	###	###	###	###
2020-Feb-12 Wed	43	44.26	42.86	44.22	###	11,579,685	###	87.0	###
2020-Feb-11 Tue	42.5	43.49	42.47	43.2	###	10,545,959	1.6	82.7	18.7
2020-Feb-10 Mon	42.56	42.81	42	42.41	157,040	6,659,281	-0.4	###	###
2020-Feb-07 Fri	###	43.48	###	42.55	238,286	###	###	20.7	18.4
2020-Feb-06 Thu	###	43.59	42.89	43.26	###	###	###	###	18.7
2020-Feb-05 Wed	###	###	###	###	341,047	###	###	###	18.6
2020-Feb-04 Tue	###	###	###	###	###	12,034,284	3.9	###	18.5
2020-Feb-03 Mon	41	41.84	40.74	###	248,541	10,262,257	###	###	17.8
2020-Jan-31 Fri	###	43.49	###	42.7	###	###	1.6	###	###
2020-Jan-30 Thu	41.84	42.4	40.5	###	###	###	###	###	###
2020-Jan-29 Wed	###	###	42	42.28	137,149	5,802,774	0.0	###	18.3
2020-Jan-28 Tue	###	###	41.84	41.86	###	###	-0.4	###	18.1
2020-Jan-24 Fri	43.57	###	###	43.29	137,675	###	-0.6	28.8	###
2020-Jan-23 Thu	###	###	###	###	###	###	###	###	###
2020-Jan-22 Wed	42.5	43.43	###	###	269,143	###	1.1	###	###
2020-Jan-21 Tue	42.72	###	###	42.29	116,423	###	###	26.3	###
2020-Jan-20 Mon	42.7	43.52	42.7	###	150,053	6,468,784	###	###	###
2020-Jan-17 Fri	###	###	###	42.57	###	###	0.4	73.0	###
2020-Jan-16 Thu	###	###	###	42.49	191,689	8,185,120	###	22.7	###
2020-Jan-15 Wed	42.26	42.79	42.25	42.72	###	###	1.1	77.7	18.4
2020-Jan-14 Tue	###	###	###	42.57	###	6,876,425	0.4	68.9	###
2020-Jan-13 Mon	42.75	42.87	42.25	###	77,671	3,305,677	-0.8	###	###
2020-Jan-10 Fri	42.8	43.53	42.77	###	###	###	0.4	###	18.5
2020-Jan-09 Thu	###	###	42.27	###	168,857	7,195,841	###	80.0	###
2020-Jan-08 Wed	###	42.24	41.27	###	128,986	###	###	###	###
2020-Jan-07 Tue	41.75	42.285	###	42.22	###	4,475,840	1.1	77.9	###
2020-Jan-06 Mon	40.88	41.57	40.7	41.4	###	###	1.3	###	17.9
2020-Jan-03 Fri	###	###	###	###	75,740	###	###	###	###
2020-Jan-02 Thu	###	41.48	###	###	###	###	###	27.3	###
2019-Dec-30 Mon	###	###	41.48	###	80,420	3,364,370	###	###	18.2
2019-Dec-27 Fri	41.78	###	41.78	###	46,142	1,940,040	###	###	###
2019-Dec-24 Tue	41.75	###	41.75	###	71,472	###	###	74.6	18.2
2019-Dec-23 Mon	41.88	42.22	41.5	###	96,051	###	###	###	###
2019-Dec-20 Fri	###	###	41.47	41.87	###	###	0.5	74.2	18.1
2019-Dec-19 Thu	###	42.7	42	###	205,084	###	-0.4	###	###
2019-Dec-18 Wed	41.72	###	###	###	190,255	###	###	###	18.2
2019-Dec-16 Mon	40.76	41.55	40.76	41.47	###	9,338,275	1.7	82.1	17.9
2019-Dec-13 Fri	39.86	40.76	39.8	40.76	188,520	7,593,585	2.3	84.2	###
2019-Dec-12 Thu	39.75	40.47	39.75	40	###	4,817,571	0.6	79.1	###
2019-Dec-11 Wed	###	###	38.89	###	###	###	2.4	###	###

Enhanced Basic Format Daily Prices for PPT Bottom

Basic Prices for PPT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPT) PERPETUAL LIMITED home page...

Company Details for (PPT) PERPETUAL LIMITED

Fundamental Data for (PPT) PERPETUAL LIMITED

News Details for (PPT) PERPETUAL LIMITED

No OPTIONS for company (PPT) PERPETUAL LIMITED.

Warrants for Company (PPT) PERPETUAL LIMITED

Various chartings for (PPT) PERPETUAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPT) PERPETUAL LIMITED home page...

Company Details for (PPT) PERPETUAL LIMITED

Fundamental Data for (PPT) PERPETUAL LIMITED

News Details for (PPT) PERPETUAL LIMITED

No OPTIONS for company (PPT) PERPETUAL LIMITED.

Warrants for Company (PPT) PERPETUAL LIMITED

Various chartings for (PPT) PERPETUAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom