Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2020-06-06 20:21:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPT) PERPETUAL LIMITED home page...

     Prev Section TOC    Company Info for PPT    Fundamental Next Section


Company Details for (PPT) PERPETUAL LIMITED

Listing CodePPT
Listing NamePERPETUAL LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Sat Jun 06 18:25:13 AEST 2020
ISIN NamePERPETUAL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PPT9


Maximum Price date available .. Friday 5th June 2020
Latest price with VOLUME for PPT .. Friday 5th June 2020

PPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 06 18:25:13 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPT


Fundamental Data for (PPT) PERPETUAL LIMITED

DATE2020-05-282020-04-242020-03-262020-02-28###
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS13.811.510.2######
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX######
DIVIDEND DATE PAY2020-03-272020-03-27
DIVIDEND AMOUNT######
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for PPT    Options Next Section

Score Company PPT for Ownership


News Details for (PPT) PERPETUAL LIMITED

CtrLinksDateNewsScore
1 an >2020-04-09  2020-04-10 17:04 GMT, Price
Closed at $27.56
2
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2020-Apr-09 Thu
 
2< an >2020-03-27  2020-03-02 17:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 105c
AUD 1.05 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-02 17:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 105c
AUD 1.05 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-04  2020-03-02 17:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 105c
AUD 1.05 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-05  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-04  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-08  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 140c
140C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 140c
140C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 140c
140C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by PPT    Warrants Next Section
No OPTIONS for company (PPT) PERPETUAL LIMITED.
     Prev Section Options    Warrants owned by PPT    Charting Next Section


Warrants for Company (PPT) PERPETUAL LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1PPTJOB###Instalment MINI###1###ACITIWARRANTSCOR
2PPTJOC###Instalment MINI###124.4079ACITIWARRANTSCOR
3PPTJOJ###Instalment MINI###126.9357ACITIWARRANTSCOR
4PPTKOB###MINI Call###124.7127ACITIWARRANTSCOR
5PPTKOC###MINI Call###122.2442ACITIWARRANTSCOR
6PPTKOD###MINI Call###1###ACITIWARRANTSCOR
7PPTKOT###MINI Put###142.6158ACITIWARRANTSCOR
8PPTKOU###MINI Put###1###ACITIWARRANTSCOR
9PPTKOV###MINI Put###1###ACITIWARRANTSCOR
10PPTSRX###Barrier SFI###123.7348ARBS PLCLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPT) PERPETUAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX84.583,525,855###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPT

     Prev Section Weekly    Format Enhanced Daily Prices for PPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPT) PERPETUAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2.316
2020-Jun-05 Fri###33.4632.85###251,8528,350,153#########
2020-Jun-04 Thu31.7533.2######355,080###4.2######
2020-Jun-03 Wed###32.2131.2231.55############13.6
2020-Jun-02 Tue30.531.77530.531.2155,0554,828,025#########
2020-Jun-01 Mon30.8431.23###30.59############13.2
2020-May-29 Fri31.431.8130.7831.27###############
2020-May-28 Thu31.532.7731.5######10,977,3481.7###13.8
2020-May-27 Wed30.7############9,218,151#########
2020-May-26 Tue#########30.72######1.364.813.3
2020-May-25 Mon##################-2.5###13.0
2020-May-22 Fri#########30.51###############
2020-May-21 Thu###31.7430.530.58182,424######32.4###
2020-May-20 Wed28.7930.8628.79#########6.3###13.2
2020-May-19 Tue29.5630.4528.76###215,942###-1.825.9###
2020-May-18 Mon29#########238,7716,960,174#########
2020-May-15 Fri###29.29###29132,658############
2020-May-14 Thu29.2529.4128.55######4,361,779-1.930.0###
2020-May-13 Wed###29.77######280,9208,207,077######12.8
2020-May-12 Tue#########29.44153,3264,556,848#########
2020-May-11 Mon###30.74###############27.7###
2020-May-08 Fri28.7130.26############5.190.413.0
2020-May-07 Thu###29.22###28.76154,357######31.3###
2020-May-06 Wed28.5###28.47###154,3404,464,2842.2######
2020-May-05 Tue############114,889######84.812.5
2020-May-04 Mon27.8128.5227.28###215,2576,005,670######12.1
2020-May-01 Fri29.2129.5728.2228.26###5,610,484-3.3###12.2
2020-Apr-30 Thu28.5830.5528.28######10,651,553###85.8###
2020-Apr-29 Wed#####################83.6###
2020-Apr-28 Tue27###26.72###220,226######75.011.7
2020-Apr-27 Mon26.83######26.7######-0.528.111.5
2020-Apr-24 Fri###27.4926.59######5,552,9880.265.8###
2020-Apr-23 Thu26.8######26.8###5,027,526###72.1###
2020-Apr-22 Wed26.526.8825.7###167,876###0.5######
2020-Apr-21 Tue28###26.7######8,288,253-3.134.111.7
2020-Apr-20 Mon28.2128.885######230,7236,564,646-0.1######
2020-Apr-17 Fri###29.21######147,5284,223,726###23.012.2
2020-Apr-16 Thu###28.527.4628.5######1.4###12.3
2020-Apr-15 Wed28###2828.59#########81.312.3
2020-Apr-14 Tue###28.2#########5,973,2861.6###12.1
2020-Apr-09 Thu###27.72###27.56###5,196,277###78.9###
2020-Apr-08 Wed###26.73######178,7894,637,7862.1###11.3
2020-Apr-07 Tue#####################73.011.4
2020-Apr-06 Mon24.87###24.41######9,159,122#########
2020-Apr-03 Fri25.7###24.08524.4194,2214,900,681-5.119.210.5
2020-Apr-02 Thu2525.85###25.24218,0255,499,680######10.9
2020-Apr-01 Wed###26.53###26.53274,954#########11.5
2020-Mar-31 Tue2526.424.2625.23###12,301,0580.9######
2020-Mar-30 Mon22.5######23.87######6.1######
2020-Mar-27 Fri24.5124.8222.51#########-7.4###9.8
2020-Mar-26 Thu22.224.22###23.72225,9815,228,0706.881.6###
2020-Mar-25 Wed#########21.59######0.044.79.3
2020-Mar-24 Tue21.521.76###20.27###9,412,824-5.7###8.8
2020-Mar-23 Mon24.824.821.2######8,558,277-11.6###9.5
2020-Mar-20 Fri25.4527.78######408,34010,804,6762.3######
2020-Mar-19 Thu#########25.28379,052#########10.9
2020-Mar-18 Wed27.828.222626.41###############
2020-Mar-17 Tue27.730.2927.44###673,541###5.371.0###
2020-Mar-16 Mon2830.29##################12.0
2020-Mar-13 Fri26.28###24.2###661,945###10.184.4###
2020-Mar-12 Thu29.4829.726.7126.71#########20.211.5
2020-Mar-11 Wed31.7233.45#########20,342,678###22.412.9
2020-Mar-10 Tue###30.52###30.51535,244############
2020-Mar-09 Mon30.7131.21###29.8###############
2020-Mar-06 Fri###35.26#########12,088,687######14.2
2020-Mar-05 Thu36.4###35.29###447,75116,161,572###36.615.6
2020-Mar-04 Wed###36.8735.2835.84461,07516,633,280-0.441.815.5
2020-Mar-03 Tue38.86######38.85###12,193,7890.039.416.8
2020-Mar-02 Mon######36.84######10,310,322-0.2###16.4
2020-Feb-28 Fri###39.5938.26######16,932,141-1.643.6###
2020-Feb-27 Thu###40.43###39.74302,247#########17.2
2020-Feb-26 Wed41.25######40.5289,12611,849,829######17.5
2020-Feb-25 Tue######40.8842.21###13,692,040######18.2
2020-Feb-24 Mon43.45###42.8342.84329,87014,326,254######18.5
2020-Feb-21 Fri46.514744.5644.8###19,919,473-3.710.7###
2020-Feb-20 Thu43.2147.47###47.27777,324######97.3###
2020-Feb-19 Wed4242.5741.8542.53162,5826,862,586#########
2020-Feb-18 Tue###42.47##################18.2
2020-Feb-17 Mon42.242.72###42.28###4,729,555###74.118.3
2020-Feb-14 Fri4343.44542.21#########-1.621.818.3
2020-Feb-13 Thu44.21######43.41###############
2020-Feb-12 Wed4344.2642.8644.22###11,579,685###87.0###
2020-Feb-11 Tue42.543.4942.4743.2###10,545,9591.682.718.7
2020-Feb-10 Mon42.5642.814242.41157,0406,659,281-0.4######
2020-Feb-07 Fri###43.48###42.55238,286######20.718.4
2020-Feb-06 Thu###43.5942.8943.26############18.7
2020-Feb-05 Wed############341,047#########18.6
2020-Feb-04 Tue###############12,034,2843.9###18.5
2020-Feb-03 Mon4141.8440.74###248,54110,262,257######17.8
2020-Jan-31 Fri###43.49###42.7######1.6######
2020-Jan-30 Thu41.8442.440.5##################
2020-Jan-29 Wed######4242.28137,1495,802,7740.0###18.3
2020-Jan-28 Tue######41.8441.86######-0.4###18.1
2020-Jan-24 Fri43.57######43.29137,675###-0.628.8###
2020-Jan-23 Thu###########################
2020-Jan-22 Wed42.543.43######269,143###1.1######
2020-Jan-21 Tue42.72######42.29116,423######26.3###
2020-Jan-20 Mon42.743.5242.7###150,0536,468,784#########
2020-Jan-17 Fri#########42.57######0.473.0###
2020-Jan-16 Thu#########42.49191,6898,185,120###22.7###
2020-Jan-15 Wed42.2642.7942.2542.72######1.177.718.4
2020-Jan-14 Tue#########42.57###6,876,4250.468.9###
2020-Jan-13 Mon42.7542.8742.25###77,6713,305,677-0.8######
2020-Jan-10 Fri42.843.5342.77#########0.4###18.5
2020-Jan-09 Thu######42.27###168,8577,195,841###80.0###
2020-Jan-08 Wed###42.2441.27###128,986############
2020-Jan-07 Tue41.7542.285###42.22###4,475,8401.177.9###
2020-Jan-06 Mon40.8841.5740.741.4######1.3###17.9
2020-Jan-03 Fri############75,740############
2020-Jan-02 Thu###41.48###############27.3###
2019-Dec-30 Mon######41.48###80,4203,364,370######18.2
2019-Dec-27 Fri41.78###41.78###46,1421,940,040#########
2019-Dec-24 Tue41.75###41.75###71,472######74.618.2
2019-Dec-23 Mon41.8842.2241.5###96,051############
2019-Dec-20 Fri######41.4741.87######0.574.218.1
2019-Dec-19 Thu###42.742###205,084###-0.4######
2019-Dec-18 Wed41.72#########190,255#########18.2
2019-Dec-16 Mon40.7641.5540.7641.47###9,338,2751.782.117.9
2019-Dec-13 Fri39.8640.7639.840.76188,5207,593,5852.384.2###
2019-Dec-12 Thu39.7540.4739.7540###4,817,5710.679.1###
2019-Dec-11 Wed######38.89#########2.4######
     Prev Section Enhanced    Basic Format Daily Prices for PPT    Bottom Next Section
Basic Prices for PPT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-06-06 20:21:02 thru 2020-06-06 20:21:03 GMT for 1 secs.
Page length category 2 - Current - 0, 00000