Score Company PPT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-05 12:51 GMT, Price Closed at $24.45
| 3 |
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2024-Mar-05 Tue   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (PPT) PERPETUAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 84.58
| 6,942,389
| 98.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PPT
|
Weekly    Format Enhanced Daily Prices for PPT    Basic |
End of day Prices (Enhanced format), last 120 Days for (PPT) PERPETUAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.55 |
2024-Mar-19 Tue
| 24.41
| 24.46
| ###
| ###
| 265,988
| 6,448,879
| -1.1
| ###
| 43.9 |
2024-Mar-18 Mon
| ###
| 24.49
| ###
| 24.43
| 242,572
| ###
| ###
| ###
| 44.4 |
2024-Mar-15 Fri
| 24.2
| 24.28
| ###
| 24.28
| ###
| ###
| ###
| 69.6
| 44.1 |
2024-Mar-14 Thu
| 24.25
| 24.5
| 23.88
| ###
| 343,724
| 8,314,683
| 0.6
| ###
| 44.3 |
2024-Mar-13 Wed
| ###
| 24.23
| ###
| ###
| 241,727
| ###
| 0.2
| 69.1
| 43.9 |
2024-Mar-12 Tue
| 24.87
| ###
| 24.54
| 24.7
| ###
| ###
| -0.7
| 26.6
| ### |
2024-Mar-11 Mon
| ###
| ###
| 24.7
| 24.71
| ###
| ###
| -0.9
| 34.8
| 44.9 |
2024-Mar-08 Fri
| ###
| ###
| 24.76
| ###
| ###
| 8,641,225
| 0.4
| 69.8
| ### |
2024-Mar-07 Thu
| 24.72
| 24.87
| 24.55
| 24.84
| 221,171
| ###
| 0.5
| 69.8
| ### |
2024-Mar-06 Wed
| 24.5
| ###
| ###
| 24.56
| 219,254
| ###
| 0.2
| 67.3
| 44.7 |
2024-Mar-05 Tue
| ###
| ###
| 24
| 24.45
| ###
| ###
| ###
| 78.8
| 44.5 |
2024-Mar-04 Mon
| 24.55
| ###
| ###
| 24.2
| 333,350
| ###
| -1.4
| ###
| 44.0 |
2024-Mar-01 Fri
| ###
| 24.45
| 23.8
| 24.41
| 367,553
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0
| 43.7 |
2024-Feb-28 Wed
| ###
| 25.24
| 23.72
| ###
| 555,427
| 13,596,852
| ###
| 17.3
| ### |
2024-Feb-27 Tue
| ###
| ###
| 24.81
| ###
| ###
| ###
| ###
| 25.0
| 45.3 |
2024-Feb-26 Mon
| ###
| 25.51
| ###
| ###
| ###
| 2,999,940
| ###
| 32.7
| 45.7 |
2024-Feb-23 Fri
| 25.4
| ###
| 25.24
| 25.26
| 146,021
| ###
| -0.6
| ###
| 45.9 |
2024-Feb-22 Thu
| 25.43
| 25.43
| ###
| ###
| ###
| ###
| -0.5
| 30.8
| 46.0 |
2024-Feb-21 Wed
| 25.49
| 25.8
| ###
| 25.24
| 229,159
| ###
| -1.0
| ###
| ### |
2024-Feb-20 Tue
| 25.45
| ###
| ###
| 25.48
| 149,945
| 3,822,847
| ###
| 69.8
| 46.3 |
2024-Feb-19 Mon
| 25.45
| ###
| 25.4
| 25.49
| ###
| ###
| 0.2
| ###
| 46.3 |
2024-Feb-16 Fri
| 25.82
| 25.82
| 25.45
| 25.5
| 121,256
| ###
| ###
| 23.0
| ### |
2024-Feb-15 Thu
| 25.29
| ###
| 25.25
| 25.49
| 309,574
| 7,884,849
| ###
| 73.2
| 46.3 |
2024-Feb-14 Wed
| 24.87
| ###
| 24.75
| ###
| 274,172
| ###
| ###
| 67.1
| ### |
2024-Feb-13 Tue
| 25.44
| 25.47
| ###
| ###
| ###
| 5,291,528
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| 25.45
| ###
| ###
| ###
| 2,926,877
| 0.0
| 73.5
| 46.0 |
2024-Feb-09 Fri
| 25.25
| ###
| ###
| ###
| ###
| 5,695,770
| ###
| ###
| 46.1 |
2024-Feb-08 Thu
| ###
| 25.43
| ###
| 25.2
| 187,552
| 4,734,750
| ###
| ###
| 45.8 |
2024-Feb-07 Wed
| 25.44
| 25.56
| ###
| ###
| 188,781
| 4,781,822
| -0.6
| ###
| 46.0 |
2024-Feb-06 Tue
| ###
| 25.54
| 25.26
| 25.43
| ###
| 3,654,171
| ###
| ###
| ### |
2024-Feb-05 Mon
| 25.5
| 25.5
| ###
| ###
| 162,378
| 4,113,846
| -0.6
| 39.0
| ### |
2024-Feb-02 Fri
| 25.45
| 25.57
| 25.27
| 25.52
| ###
| 8,824,171
| 0.3
| ###
| 46.4 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 413,853
| ###
| -2.1
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| 26
| 582,274
| 14,976,087
| 2.5
| ###
| 47.3 |
2024-Jan-30 Tue
| ###
| 25.5
| 24.58
| 25.2
| ###
| ###
| ###
| ###
| 45.8 |
2024-Jan-29 Mon
| 26
| 26
| ###
| ###
| ###
| ###
| ###
| 28.4
| 46.7 |
2024-Jan-25 Thu
| 26.25
| 26.27
| ###
| 26.2
| 201,074
| 5,250,042
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 26.27
| ###
| ###
| ###
| 8,027,475
| ###
| 68.7
| 47.5 |
2024-Jan-23 Tue
| ###
| 26.2
| 25.89
| ###
| 222,246
| ###
| ###
| 37.4
| 47.3 |
2024-Jan-22 Mon
| ###
| 26.25
| 25.77
| ###
| ###
| ###
| -0.7
| 37.4
| 47.2 |
2024-Jan-19 Fri
| ###
| ###
| 25.75
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-18 Thu
| 25.5
| ###
| ###
| 25.55
| ###
| ###
| ###
| 72.3
| 46.5 |
2024-Jan-17 Wed
| 25.7
| 25.79
| 25.54
| ###
| 169,385
| ###
| ###
| 41.1
| ### |
2024-Jan-16 Tue
| 25.79
| ###
| 25.49
| 25.76
| 234,253
| 6,026,158
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 185,528
| ###
| ###
| ###
| 47.1 |
2024-Jan-12 Fri
| 25.88
| ###
| 25.81
| ###
| 188,072
| 4,883,289
| 0.4
| ###
| 47.3 |
2024-Jan-11 Thu
| 25.8
| ###
| 25.57
| ###
| 188,643
| ###
| ###
| ###
| 47.1 |
2024-Jan-10 Wed
| 25.5
| 25.7
| ###
| ###
| ###
| ###
| 0.6
| 75.2
| ### |
2024-Jan-09 Tue
| 25.78
| 25.8
| ###
| 25.54
| 193,274
| ###
| ###
| 27.6
| ### |
2024-Jan-08 Mon
| 25.71
| 25.86
| 25.21
| ###
| 189,843
| 4,847,641
| ###
| 32.5
| ### |
2024-Jan-05 Fri
| 25.41
| 26
| 25.41
| 25.53
| ###
| 8,105,583
| 0.5
| 75.2
| 46.4 |
2024-Jan-04 Thu
| 25.2
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| 46.1 |
2024-Jan-03 Wed
| 25.4
| 25.52
| 25.25
| ###
| ###
| ###
| -0.3
| ###
| 46.1 |
2024-Jan-02 Tue
| 25.51
| 25.89
| 25.5
| 25.78
| ###
| 7,128,024
| 1.1
| ###
| 46.9 |
2023-Dec-29 Fri
| ###
| ###
| ###
| 25.48
| 151,782
| 3,870,441
| ###
| ###
| 46.3 |
2023-Dec-28 Thu
| 25.5
| 25.7
| 25.5
| ###
| 148,254
| ###
| ###
| 68.1
| 46.5 |
2023-Dec-27 Wed
| 25.48
| 25.58
| ###
| 25.44
| ###
| ###
| -0.2
| ###
| 46.3 |
2023-Dec-22 Fri
| 25.25
| ###
| ###
| 25.29
| 150,124
| 3,783,124
| 0.2
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| 25.22
| 349,146
| ###
| -0.4
| 33.0
| 45.9 |
2023-Dec-20 Wed
| 25.57
| 25.57
| 25.29
| ###
| ###
| 7,383,142
| -0.8
| ###
| 46.1 |
2023-Dec-19 Tue
| 25.48
| ###
| 25.28
| 25.4
| ###
| ###
| ###
| 28.5
| ### |
2023-Dec-18 Mon
| 25.29
| 25.54
| ###
| 25.54
| ###
| ###
| 1.0
| 76.6
| ### |
2023-Dec-15 Fri
| 25.8
| 25.8
| ###
| 25.47
| ###
| ###
| -1.3
| ###
| ### |
2023-Dec-14 Thu
| 25.85
| ###
| ###
| 25.54
| 446,545
| ###
| ###
| 23.0
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 597,975
| 15,140,727
| ###
| 86.0
| 46.5 |
2023-Dec-12 Tue
| 25.25
| 25.58
| ###
| ###
| 6,942,389
| 175,468,881
| -0.8
| 33.5
| ### |
2023-Dec-11 Mon
| 25.46
| 25.71
| 25.43
| 25.58
| 245,786
| 6,284,748
| 0.5
| ###
| ### |
2023-Dec-08 Fri
| ###
| 25.74
| ###
| 25.7
| 526,872
| 13,269,271
| ###
| 86.2
| 46.7 |
2023-Dec-07 Thu
| 25.41
| 26.5
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 23.84
| ###
| 23.76
| 782,159
| 18,314,252
| 3.1
| ###
| 43.2 |
2023-Dec-05 Tue
| ###
| 22.7
| 22.27
| ###
| 210,040
| 4,722,749
| ###
| ###
| 40.7 |
2023-Dec-04 Mon
| 22.72
| 22.79
| 22.5
| 22.75
| 175,743
| ###
| ###
| 69.8
| ### |
2023-Dec-01 Fri
| 22.24
| 22.55
| 22.23
| 22.54
| 160,020
| 3,582,847
| 1.3
| 79.4
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| 22.53
| ###
| 7,643,582
| ###
| 26.0
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.7 |
2023-Nov-28 Tue
| ###
| 22.44
| ###
| ###
| 188,373
| ###
| 1.5
| 77.6
| 40.6 |
2023-Nov-27 Mon
| 22.26
| ###
| 21.83
| ###
| 115,045
| ###
| -1.3
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| 22.26
| ###
| ###
| 1.0
| 76.3
| 40.5 |
2023-Nov-23 Thu
| 21.89
| ###
| 21.8
| ###
| ###
| ###
| 0.8
| 80.2
| 40.1 |
2023-Nov-22 Wed
| ###
| 22.21
| 21.7
| ###
| ###
| 3,619,040
| ###
| ###
| 39.9 |
2023-Nov-21 Tue
| 22
| 22.2
| 21.78
| ###
| ###
| ###
| 0.2
| ###
| 40.1 |
2023-Nov-20 Mon
| 21.89
| ###
| ###
| ###
| ###
| 3,811,122
| 0.2
| 75.8
| ### |
2023-Nov-17 Fri
| 21.83
| 21.89
| ###
| 21.72
| ###
| ###
| ###
| 31.3
| ### |
2023-Nov-16 Thu
| ###
| ###
| 21.59
| ###
| 217,889
| ###
| ###
| ###
| 39.4 |
2023-Nov-15 Wed
| ###
| ###
| 21.7
| 22
| ###
| ###
| ###
| 34.6
| 40.0 |
2023-Nov-14 Tue
| 21.45
| 21.74
| 21.23
| ###
| ###
| ###
| 1.0
| ###
| ### |
2023-Nov-13 Mon
| 21.5
| 21.54
| ###
| 21
| ###
| 6,183,571
| -2.3
| ###
| ### |
2023-Nov-10 Fri
| 20.84
| 21.45
| 20.84
| 21.42
| 234,872
| ###
| 2.8
| ###
| 38.9 |
2023-Nov-09 Thu
| 20.86
| ###
| 20.85
| ###
| ###
| ###
| 1.0
| 78.9
| ### |
2023-Nov-08 Wed
| 20.8
| 20.85
| 20.57
| 20.78
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 20.86
| ###
| ###
| ###
| ###
| 1.5
| 78.6
| 37.5 |
2023-Nov-06 Mon
| 20.25
| 20.74
| 20.25
| 20.52
| 236,687
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 20
| 20.285
| ###
| 20.22
| 248,071
| 4,989,327
| ###
| 70.9
| ### |
2023-Nov-02 Thu
| ###
| 19.73
| ###
| ###
| ###
| 5,858,383
| 1.7
| 77.5
| ### |
2023-Nov-01 Wed
| ###
| 19.41
| ###
| 19.2
| ###
| ###
| -0.7
| 31.7
| ### |
2023-Oct-31 Tue
| ###
| 19.28
| ###
| ###
| 271,152
| ###
| ###
| ###
| 34.8 |
2023-Oct-30 Mon
| ###
| ###
| 18.7
| ###
| ###
| ###
| 0.7
| 75.4
| 34.7 |
2023-Oct-27 Fri
| ###
| 19.25
| ###
| ###
| 195,288
| ###
| ###
| ###
| 34.8 |
2023-Oct-26 Thu
| ###
| ###
| 18.85
| ###
| ###
| ###
| ###
| ###
| 34.5 |
2023-Oct-25 Wed
| ###
| ###
| 19.2
| 19.21
| 309,873
| 6,016,184
| -2.0
| 21.7
| 34.9 |
2023-Oct-24 Tue
| ###
| ###
| 19.51
| 19.55
| 181,253
| ###
| ###
| ###
| 35.5 |
2023-Oct-23 Mon
| 19.78
| 19.83
| 19.45
| 19.55
| ###
| ###
| ###
| 31.4
| 35.5 |
2023-Oct-20 Fri
| ###
| 20.24
| ###
| 19.78
| ###
| 10,117,440
| -1.3
| ###
| ### |
2023-Oct-19 Thu
| 20.25
| ###
| ###
| 20.28
| 260,029
| 5,268,187
| 0.1
| ###
| 36.9 |
2023-Oct-18 Wed
| 20.56
| 20.86
| 20.45
| ###
| 316,074
| ###
| ###
| 74.3
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| ###
| 37.0 |
2023-Oct-16 Mon
| ###
| ###
| 20.53
| 20.53
| 726,653
| 15,103,482
| ###
| ###
| 37.3 |
2023-Oct-13 Fri
| ###
| 21.58
| 20.4
| ###
| 633,673
| ###
| 3.4
| 90.7
| 38.7 |
2023-Oct-12 Thu
| 20.58
| 20.78
| 20.47
| 20.77
| ###
| ###
| 0.9
| ###
| ### |
2023-Oct-11 Wed
| 20.57
| ###
| ###
| 20.46
| 283,873
| 5,796,686
| ###
| 26.0
| 37.2 |
2023-Oct-10 Tue
| 20.2
| 20.5
| ###
| 20.48
| 300,743
| 6,103,579
| 1.4
| 75.9
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| 20
| 188,770
| 3,785,782
| ###
| 35.8
| ### |
2023-Oct-06 Fri
| ###
| 20.21
| ###
| ###
| ###
| 4,815,580
| -0.6
| 32.6
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 5,966,723
| -0.1
| 34.6
| ### |
2023-Oct-04 Wed
| 20.25
| ###
| ###
| ###
| 340,884
| 6,894,378
| -0.7
| ###
| 36.5 |
2023-Oct-03 Tue
| ###
| 20.55
| 20.25
| ###
| 392,157
| ###
| ###
| 41.8
| 37.0 |
2023-Oct-02 Mon
| 20.82
| ###
| 20.73
| 20.81
| ###
| 3,382,782
| 0.0
| ###
| ### |
2023-Sep-29 Fri
| 20.85
| ###
| 20.8
| ###
| ###
| ###
| 0.5
| 67.6
| ### |
2023-Sep-28 Thu
| 20.59
| 20.82
| 20.5
| 20.78
| ###
| ###
| 0.9
| 75.6
| ### |
|
Enhanced    Basic Format Daily Prices for PPT    Bottom |
Basic Prices for PPT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:08:53 thru 2024-03-19 23:08:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|