eg: Prices for BHP
Currently Thu 25-May-01 05:13:57 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PPT) PERPETUAL LIMITED home page...
TOC Company Info for PPT Fundamental 
| Listing Code | PPT |
| Listing Name | PERPETUAL LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | PERPETUAL LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PPT9 |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for PPT .. Tuesday 5th November 2024
PPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PPT
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 19.86 | 21.88 | 21.71 | 21.57 | 23.45 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 39.27 | 39.44 | 42.71 | ||
| Earnings/Share (EPS) | -4.21 | 0.55 | 0.55 | 0.55 | 0.55 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 26.5 | 26.5 | 26.8 | 26.8 | 26.8 | |
| Year Low | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 26.5 | 26.5 | 26.8 | 26.8 | 26.8 | |
| 52Week Low | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 |
Fundamental News for PPT Options Score Company PPT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-04-02 | 2025-04-04 08:44 GMT, Price Closed at $19.46 | 3 |
| Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2025-Apr-02 Wed |
||||
| 2 | < an > | 2020-03-27 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-05 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-04 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 105c AUD 1.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-30 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-29 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-08 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 140c 140C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by PPT Warrants No OPTIONS for company (PPT) PERPETUAL LIMITED.
Options Warrants owned by PPT Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PPTJOB | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | PPTKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | PPTKOB | ### | MINI Call | ### | 1 | 9.6423 | A | CITIWARRANTS | COR | |
| 4 | PPTKOD | ### | MINI Call | ### | 1 | 14.084 | A | CITIWARRANTS | COR | |
| 5 | PPTKOE | ### | MINI Call | ### | 1 | 12.9053 | A | CITIWARRANTS | COR | |
| 6 | PPTKOT | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | PPTKOU | ### | MINI Put | ### | 1 | 28.6387 | A | CITIWARRANTS | COR | |
| 8 | PPTKOV | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (PPT) PERPETUAL LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PPT, compared with All Ords (ASX)
- Max chart for PPT (float)
- BigCharts for PPT (BigCharts)
- Google stats for PPT (Google)
- Max chart for PPT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PPT (Yahoo)
- Financial Highlights for PPT (Reuters)
- Company Announcements, Last 6 months for PPT (ASX)
- Upcoming Company Events for PPT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 84.58 6,942,389 98.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PPT
Weekly Format Enhanced Daily Prices for PPT Basic
last 120 Days for (PPT) PERPETUAL LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-4.212025-Apr-30 Wed ### 16.56 ### 16.56 383,479 6,264,129 1.3 ### ### 2025-Apr-29 Tue 15.88 ### 15.72 ### ### 7,418,244 ### ### -3.9 2025-Apr-28 Mon 15.82 ### 15.76 15.82 ### ### ### ### -3.8 2025-Apr-24 Thu ### 15.89 15.55 15.73 411,329 ### ### ### ### 2025-Apr-23 Wed 15.25 15.83 15.24 ### ### ### 2.8 84.8 -3.7 2025-Apr-22 Tue 15.4 15.53 ### ### 568,955 ### ### 22.1 -3.6 2025-Apr-17 Thu 15.59 15.73 ### 15.53 606,041 9,402,726 -0.4 28.0 -3.7 2025-Apr-16 Wed 16.74 16.8 ### ### 749,277 12,149,526 ### ### -3.7 2025-Apr-15 Tue ### 17.55 ### ### 479,973 ### -0.9 28.0 ### 2025-Apr-14 Mon ### 17.5 ### 17.44 ### ### ### ### -4.1 2025-Apr-11 Fri 16.84 ### ### 17.23 351,953 5,993,759 ### ### -4.1 2025-Apr-10 Thu 17.43 17.5 ### 17.42 ### ### -0.1 ### -4.1 2025-Apr-09 Wed 16.23 16.75 ### ### 486,628 ### ### ### ### 2025-Apr-08 Tue ### ### 16.45 16.58 ### ### -0.4 ### -3.9 2025-Apr-07 Mon ### ### ### 16.45 782,341 12,951,655 ### ### -3.9 2025-Apr-04 Fri 18.2 18.23 17.72 17.74 647,245 11,634,228 -2.5 31.1 ### 2025-Apr-03 Thu ### ### 18.26 18.52 ### 12,319,049 ### 25.3 ### 2025-Apr-02 Wed 19.49 19.57 ### 19.46 183,574 ### -0.2 ### -4.6 2025-Apr-01 Tue ### ### 19.22 ### ### ### -1.4 ### ### 2025-Mar-31 Mon 19.8 19.85 ### ### ### 4,040,649 -2.2 26.0 -4.6 2025-Mar-28 Fri ### 20.2 19.84 ### ### ### ### ### -4.8 2025-Mar-27 Thu ### ### 19.74 ### ### 4,558,882 0.5 ### ### 2025-Mar-26 Wed ### ### 19.78 ### ### 5,301,473 -0.2 32.3 -4.8 2025-Mar-25 Tue 19.8 ### 19.74 ### 378,484 7,552,648 ### ### -4.8 2025-Mar-24 Mon ### 19.78 19.53 ### ### ### ### ### -4.7 2025-Mar-21 Fri 19.47 19.81 ### ### ### 14,228,345 0.9 74.4 -4.7 2025-Mar-20 Thu ### ### ### 19.49 468,983 ### ### ### ### 2025-Mar-19 Wed ### ### ### ### ### ### 0.5 73.5 ### 2025-Mar-18 Tue ### 19.42 18.88 ### 410,776 ### 0.1 ### ### 2025-Mar-17 Mon ### 18.73 ### 18.54 ### 3,753,526 1.0 ### ### 2025-Mar-14 Fri ### 18.5 ### 18.29 199,758 3,650,577 0.8 ### -4.3 2025-Mar-13 Thu 18.86 18.86 ### ### ### ### -4.2 9.1 ### 2025-Mar-12 Wed ### ### ### 18.88 ### ### -1.0 28.8 -4.5 2025-Mar-11 Tue 19.21 19.48 ### ### ### 9,106,289 -0.6 ### ### 2025-Mar-10 Mon 19.7 19.81 ### ### 383,575 ### ### 15.7 ### 2025-Mar-07 Fri ### ### 19.25 19.76 ### 8,685,688 ### ### ### 2025-Mar-06 Thu ### 19.46 ### 19.43 ### ### 1.9 81.5 -4.6 2025-Mar-05 Wed 19.45 19.57 ### ### ### ### ### ### ### 2025-Mar-04 Tue ### ### 19.43 19.45 ### ### ### ### ### 2025-Mar-03 Mon ### ### ### 20 497,259 ### 0.1 ### ### 2025-Feb-28 Fri 20.87 20.87 19.8 19.81 ### ### -5.1 13.6 -4.7 2025-Feb-27 Thu 23.23 23.25 ### ### ### 145,194,885 -8.8 ### ### 2025-Feb-26 Wed ### ### 22.79 ### ### 4,854,259 1.5 82.8 ### 2025-Feb-25 Tue 23 23.48 22.73 ### ### 7,916,073 ### ### -5.5 2025-Feb-24 Mon ### 23.5 22.5 23.22 ### 11,602,787 -0.4 37.1 -5.5 2025-Feb-21 Fri 24 ### ### 23.76 153,728 3,667,950 ### 29.8 ### 2025-Feb-20 Thu ### ### 23.81 24 320,383 7,671,570 0.3 ### ### 2025-Feb-19 Wed ### 24 23.8 24 ### ### ### ### ### 2025-Feb-18 Tue 23.75 ### ### ### ### 5,286,875 ### 78.5 ### 2025-Feb-17 Mon 23.41 23.74 23.21 23.74 376,640 8,841,624 ### 76.9 ### 2025-Feb-14 Fri ### ### ### ### 438,442 10,146,643 1.3 77.6 ### 2025-Feb-13 Thu 22.71 ### 22.7 22.82 278,889 6,369,824 0.5 ### ### 2025-Feb-12 Wed ### 22.85 22.55 22.7 357,220 ### ### 73.2 ### 2025-Feb-11 Tue ### 23.26 ### 22.5 ### ### 0.9 ### -5.3 2025-Feb-10 Mon 21.8 ### 21.7 22.25 ### ### ### 82.9 -5.3 2025-Feb-07 Fri ### ### ### ### 234,654 ### 0.3 ### -5.2 2025-Feb-06 Thu ### ### 21.82 ### 353,282 7,768,671 ### 69.8 -5.2 2025-Feb-05 Wed 21.74 21.74 21.26 21.7 352,641 7,581,781 -0.2 31.3 -5.2 2025-Feb-04 Tue ### 21.75 21.26 21.26 ### 4,413,148 -1.6 22.2 ### 2025-Feb-03 Mon ### ### ### 21.41 ### 5,307,674 ### ### -5.1 2025-Jan-31 Fri ### ### ### 21.45 424,552 ### -2.3 16.5 ### 2025-Jan-30 Thu 21.85 ### ### 21.75 185,489 ### -0.5 32.5 ### 2025-Jan-29 Wed 21.48 21.87 21.25 21.8 ### 5,446,875 ### 75.4 -5.2 2025-Jan-28 Tue 21.51 21.85 21.44 21.44 300,053 6,494,647 -0.3 ### -5.1 2025-Jan-24 Fri 20.71 ### 20.71 ### 219,142 4,586,642 2.0 83.5 ### 2025-Jan-23 Thu ### ### 20.77 ### 241,641 5,057,546 ### 41.2 -5.0 2025-Jan-22 Wed ### 21 20.71 20.75 187,347 3,907,121 -1.1 26.3 -4.9 2025-Jan-21 Tue 20.53 ### 20.48 ### ### 8,854,073 ### 82.1 ### 2025-Jan-20 Mon 20.4 20.625 ### ### 208,353 4,263,423 ### ### ### 2025-Jan-17 Fri ### 20.43 ### ### ### ### ### 73.9 -4.8 2025-Jan-16 Thu ### 20.22 ### ### 324,758 ### ### ### ### 2025-Jan-15 Wed 19.85 ### 19.79 ### 269,472 ### ### 70.7 ### 2025-Jan-14 Tue 19.78 19.85 19.57 19.76 ### ### ### ### ### 2025-Jan-13 Mon ### ### ### 19.8 349,785 6,925,743 ### ### ### 2025-Jan-10 Fri ### ### ### ### 162,154 ### -1.0 ### ### 2025-Jan-09 Thu 20.24 ### ### 20.23 179,022 3,627,880 0.0 ### -4.8 2025-Jan-08 Wed 20.43 ### 20.28 ### ### ### -0.3 ### ### 2025-Jan-07 Tue ### 20.55 ### ### ### 8,909,947 1.5 ### ### 2025-Jan-06 Mon 20 20.29 ### ### ### ### 0.3 ### -4.8 2025-Jan-03 Fri 19.78 ### 19.78 20 ### 2,727,842 ### ### ### 2025-Jan-02 Thu 19.86 ### ### 19.79 ### ### -0.4 ### ### 2024-Dec-31 Tue 19.78 ### 19.78 19.89 155,254 3,088,778 0.6 75.2 -4.7 2024-Dec-30 Mon ### ### ### 19.86 111,457 ### ### ### -4.7 2024-Dec-27 Fri 19.74 ### 19.74 ### 145,042 ### ### ### ### 2024-Dec-24 Tue 19.85 20 19.7 20 74,242 ### 0.8 ### ### 2024-Dec-23 Mon ### 19.85 19.58 19.85 136,520 ### ### ### ### 2024-Dec-20 Fri ### ### ### ### 285,658 5,666,026 -1.8 21.6 -4.7 2024-Dec-19 Thu ### ### 19.72 20 451,088 ### ### 41.0 ### 2024-Dec-18 Wed ### ### ### ### ### ### ### ### -4.8 2024-Dec-17 Tue 20 20.27 ### ### ### ### ### 64.8 -4.8 2024-Dec-16 Mon 20 20.2 ### ### 383,589 7,644,928 ### 83.2 -4.8 2024-Dec-13 Fri 19.86 ### 19.76 ### ### 9,230,020 0.7 76.2 -4.7 2024-Dec-12 Thu ### ### ### ### 425,457 ### ### ### ### 2024-Dec-11 Wed ### ### 19.51 19.8 ### ### ### ### ### 2024-Dec-10 Tue 20.46 20.8 19.785 ### 1,295,758 ### ### 24.4 -4.8 2024-Dec-09 Mon ### 22 ### ### 565,582 ### -0.2 41.5 -5.2 2024-Dec-06 Fri ### 22.2 21.86 21.86 193,575 4,264,457 -0.7 ### -5.2 2024-Dec-05 Thu ### ### 21.82 21.82 142,657 3,132,747 -0.5 ### -5.2 2024-Dec-04 Wed ### ### 21.8 ### ### ### ### 30.0 ### 2024-Dec-03 Tue 22.25 22.28 21.86 ### 329,743 7,277,428 ### ### -5.2 2024-Dec-02 Mon ### 22.26 ### ### ### ### ### 84.7 ### 2024-Nov-29 Fri 21.44 ### 21.23 ### ### 4,507,974 ### 74.9 ### 2024-Nov-28 Thu ### ### 21.26 21.49 ### 4,034,388 ### ### -5.1 2024-Nov-27 Wed ### 21.47 21.21 21.41 ### 4,001,570 0.3 ### -5.1 2024-Nov-26 Tue ### ### 21.22 ### 269,484 ### -1.5 26.6 ### 2024-Nov-25 Mon ### ### ### ### 374,021 8,043,321 -1.5 ### ### 2024-Nov-22 Fri 21.44 21.54 21.24 ### ### 4,416,885 ### 35.6 ### 2024-Nov-21 Thu 21.23 ### ### ### 236,456 ### -0.4 40.3 ### 2024-Nov-20 Wed 21.44 ### ### ### ### 7,133,647 -1.4 ### ### 2024-Nov-19 Tue ### 21.7 ### 21.42 ### ### ### ### -5.1 2024-Nov-18 Mon ### 21.77 21 ### ### 10,649,751 ### ### ### 2024-Nov-15 Fri ### ### ### 20.85 562,373 ### 0.9 ### -5.0 2024-Nov-14 Thu ### 20.41 20.085 ### 336,288 ### 0.2 ### ### 2024-Nov-13 Wed ### 20.42 ### ### ### 8,042,842 -0.2 37.6 -4.8 2024-Nov-12 Tue ### ### ### 20.45 239,748 4,922,026 ### 28.4 -4.9 2024-Nov-11 Mon ### 20.8 20.5 20.5 ### ### -0.5 ### ### 2024-Nov-08 Fri ### 20.79 ### ### 160,627 3,324,175 0.0 66.5 ### 2024-Nov-07 Thu 20.7 20.85 20.46 ### 815,056 16,834,981 -0.5 42.0 ### 2024-Nov-06 Wed 20.46 20.5 20.23 20.4 217,078 ### ### 34.9 -4.8 2024-Nov-05 Tue ### 20.45 20.21 20.27 ### 2,819,750 ### 38.4 -4.8 Enhanced Basic Format Daily Prices for PPT Bottom Basic Prices for PPT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 17:13:57 thru 2025-05-01 17:13:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000