Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 10:56:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPT) PERPETUAL LIMITED home page...

     Prev Section TOC    Company Info for PPT    Fundamental Next Section
Listing Code PPT
Listing Name PERPETUAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name PERPETUAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPT9


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for PPT .. Monday 26th October 2020

PPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPT
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE 28.54 29.59
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 13.8 11.5 10.2
Earnings/Share (EPS) 1.73 1.73 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY 2020-03-27
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ###
52Week High 47.47 47.47
52Week Low ### ###

     Prev Section Fundamental    News for PPT    Options Next Section

Score Company PPT for Ownership
CtrLinksDateNewsScore
1 an >2020-09-25  2020-09-25 12:36 GMT, Price
Closed at $28.33 		2
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 105c
AUD 1.05 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 105c
AUD 1.05 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 105c
AUD 1.05 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 125c
125C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 140c
140C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 140c
140C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 140c
140C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by PPT    Warrants Next Section
No OPTIONS for company (PPT) PERPETUAL LIMITED.
     Prev Section Options    Warrants owned by PPT    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 PPTJOB ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 PPTJOC ### Instalment MINI ### 1 24.4079 A CITIWARRANTS COR
3 PPTJOJ ### Instalment MINI ### 1 26.9357 A CITIWARRANTS COR
4 PPTKOB ### MINI Call ### 1 24.7127 A CITIWARRANTS COR
5 PPTKOC ### MINI Call ### 1 22.2442 A CITIWARRANTS COR
6 PPTKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
7 PPTKOT ### MINI Put ### 1 42.6158 A CITIWARRANTS COR
8 PPTKOU ### MINI Put ### 1 ### A CITIWARRANTS COR
9 PPTKOV ### MINI Put ### 1 ### A CITIWARRANTS COR
10 PPTSRX ### Barrier SFI ### 1 23.7348 A RBS PLC LMS *
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPT) PERPETUAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 84.58 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPT

     Prev Section Weekly    Format Enhanced Daily Prices for PPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPT) PERPETUAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.73
2020-Oct-26 Mon 29.2 ### ### ### ### ### -0.2 ### 16.8
2020-Oct-23 Fri 29.81 ### ### ### 232,481 6,861,676 ### ### ###
2020-Oct-22 Thu 29.79 ### ### 29.81 ### ### ### ### ###
2020-Oct-21 Wed ### 30.44 29.86 ### 209,652 ### ### ### ###
2020-Oct-20 Tue 30.2 ### 29.74 ### ### 9,538,781 ### ### ###
2020-Oct-19 Mon 30.55 ### ### 30.52 ### ### ### ### ###
2020-Oct-16 Fri ### 30.44 29.86 30.29 264,750 ### ### ### 17.5
2020-Oct-15 Thu 29.27 30.44 29.27 29.81 297,858 8,892,550 1.8 81.8 ###
2020-Oct-14 Wed 30.2 30.29 29.45 29.59 ### 8,541,684 -2.0 ### ###
2020-Oct-13 Tue ### 30.72 30.21 30.42 169,276 ### ### ### ###
2020-Oct-12 Mon 29.81 30.27 ### 30.2 ### 6,865,889 ### ### ###
2020-Oct-09 Fri 29.55 30.2 29.55 ### 207,323 6,193,774 1.3 73.2 ###
2020-Oct-08 Thu ### ### 29.27 ### ### ### 0.9 72.2 ###
2020-Oct-07 Wed ### ### 28.85 ### ### ### 0.7 65.0 16.9
2020-Oct-06 Tue ### 29.42 28.825 ### 95,745 ### -0.9 ### ###
2020-Oct-05 Mon ### ### 28.54 ### ### 4,642,973 ### ### ###
2020-Oct-02 Fri ### ### 27.87 ### ### 7,519,227 -0.2 ### ###
2020-Oct-01 Thu ### 28.49 ### ### 195,154 5,518,955 ### 72.2 ###
2020-Sep-30 Wed ### ### 27.84 ### 437,453 12,421,477 -3.4 19.6 16.2
2020-Sep-29 Tue 28.79 29.29 ### 29.25 ### ### ### 81.6 16.9
2020-Sep-28 Mon 28.41 28.7 ### 28.54 124,442 ### 0.5 ### 16.5
2020-Sep-25 Fri 28 ### 28 ### 172,322 ### 1.2 72.4 16.4
2020-Sep-24 Thu 27.8 ### ### ### ### 4,931,778 0.6 ### ###
2020-Sep-23 Wed ### ### 27.78 28 ### ### -0.3 ### 16.2
2020-Sep-22 Tue 27.75 ### ### 27.79 ### 7,933,351 0.1 ### ###
2020-Sep-21 Mon ### ### 27.83 ### 170,751 ### ### ### ###
2020-Sep-18 Fri 28.21 28.53 27.57 ### ### 20,202,479 -0.4 ### ###
2020-Sep-17 Thu ### ### ### ### ### 6,441,153 ### 53.2 ###
2020-Sep-16 Wed ### 28.47 ### ### 302,042 8,538,727 ### 62.8 ###
2020-Sep-15 Tue 28.2 ### ### ### ### 9,026,326 ### ### ###
2020-Sep-14 Mon ### ### ### 28.23 261,856 ### ### 26.5 16.3
2020-Sep-11 Fri 28.72 28.86 28.26 ### ### ### -1.4 25.2 16.4
2020-Sep-10 Thu ### ### 28.56 28.86 ### 5,500,874 0.6 77.0 16.7
2020-Sep-09 Wed 28.85 28.88 ### ### ### 9,447,259 ### ### 16.4
2020-Sep-08 Tue 29.5 29.8 ### 29.43 136,227 4,026,870 ### ### ###
2020-Sep-07 Mon 29.45 29.675 ### 29.41 ### 7,495,784 ### 32.7 ###
2020-Sep-04 Fri ### ### 29.5 29.59 296,926 ### ### 24.6 ###
2020-Sep-03 Thu 30.54 ### 30.41 30.82 287,342 ### ### 73.7 ###
2020-Sep-02 Wed 30.84 ### 30.5 30.83 ### 11,056,824 ### 36.6 ###
2020-Sep-01 Tue 30.5 30.83 ### ### ### ### ### 76.5 ###
2020-Aug-31 Mon 31.28 31.82 30.76 ### 314,226 ### ### ### ###
2020-Aug-28 Fri ### 31.87 ### ### 241,349 ### 0.8 74.0 18.1
2020-Aug-27 Thu 31.4 ### ### 31.52 ### 12,849,151 0.4 ### ###
2020-Aug-26 Wed 31.7 31.79 ### 31.44 ### ### -0.8 38.0 ###
2020-Aug-25 Tue ### ### 31.51 ### ### ### ### 79.0 18.5
2020-Aug-24 Mon ### ### ### 31.21 351,722 11,075,725 -2.3 21.8 ###
2020-Aug-21 Fri 31.88 32.26 ### 31.88 454,321 14,449,679 ### 64.0 18.4
2020-Aug-20 Thu ### ### 30.41 ### ### ### 4.2 90.0 ###
2020-Aug-19 Wed ### ### 30.89 ### ### 14,120,323 -0.5 ### ###
2020-Aug-18 Tue 31.45 31.87 ### ### 244,046 ### -0.3 ### 18.1
2020-Aug-17 Mon 31.79 31.79 ### ### 230,247 7,250,478 ### ### 18.1
2020-Aug-14 Fri 32.5 32.5 31.59 32.24 ### 7,264,825 ### ### 18.6
2020-Aug-13 Thu ### 32.49 31.71 32.43 ### ### ### 77.6 18.7
2020-Aug-12 Wed 31.82 ### 31.2 31.79 254,978 ### ### ### 18.4
2020-Aug-11 Tue ### ### ### 31.51 ### 18,992,286 ### ### ###
2020-Aug-10 Mon ### 30.74 30.24 30.49 ### 11,050,521 ### ### 17.6
2020-Aug-07 Fri 30.88 ### ### 30.45 234,627 7,207,741 ### 25.9 ###
2020-Aug-06 Thu ### ### 30.25 ### 609,328 ### ### ### 17.9
2020-Aug-05 Wed ### 30.89 ### ### ### 15,728,271 ### ### 17.5
2020-Aug-04 Tue 30.73 ### 30.54 30.79 ### 17,079,154 ### 65.7 17.8
2020-Aug-03 Mon ### ### ### ### 936,729 ### ### ### 17.4
2020-Jul-31 Fri ### 31.4 ### ### ### 22,728,845 ### 29.1 ###
2020-Jul-30 Thu ### 32.2 ### ### 527,522 ### ### 24.8 18.1
2020-Jul-29 Wed ### ### 31.8 ### 607,825 ### ### 43.9 ###
2020-Jul-28 Tue ### ### 31.8 ### ### ### ### 76.8 18.4
2020-Jul-27 Mon ### ### ### ### 0 19.4
2020-Jul-24 Fri ### ### 33.48 ### 175,746 ### -0.9 ### 19.4
2020-Jul-23 Thu 33.73 ### ### 34.57 ### 8,369,041 ### ### 20.0
2020-Jul-22 Wed ### ### 32.74 ### 180,326 5,988,626 ### 75.5 ###
2020-Jul-21 Tue 32.58 33.42 32.58 33.42 274,384 9,054,672 2.6 ### 19.3
2020-Jul-20 Mon 32.58 32.58 31.84 ### 146,981 4,734,258 ### 27.1 ###
2020-Jul-17 Fri 32.55 ### 31.88 32.58 378,554 ### ### 72.0 18.8
2020-Jul-16 Thu ### ### ### 31.74 275,275 8,687,679 2.4 ### ###
2020-Jul-15 Wed ### 31.83 ### ### 238,648 ### ### ### ###
2020-Jul-14 Tue 30.76 31.4 ### ### 203,752 6,322,424 1.8 ### 18.1
2020-Jul-13 Mon ### 31.56 ### 30.74 291,451 ### ### ### 17.8
2020-Jul-10 Fri ### 31.5 30.54 30.74 ### 4,721,771 0.5 77.0 17.8
2020-Jul-09 Thu 31.22 ### 30.56 ### ### 4,771,582 ### 29.3 17.9
2020-Jul-08 Wed 31.5 31.84 ### 30.79 165,347 ### -2.3 ### 17.8
2020-Jul-07 Tue ### ### ### 31.54 ### ### -1.4 39.5 ###
2020-Jul-06 Mon ### ### 31.56 ### ### 5,883,471 -1.2 ### 18.3
2020-Jul-03 Fri ### ### 31.42 31.85 197,154 6,286,255 ### ### ###
2020-Jul-02 Thu 31.22 ### ### ### ### ### 2.4 ### 18.5
2020-Jul-01 Wed ### ### 29.49 30.75 ### 8,530,025 ### ### 17.8
2020-Jun-30 Tue 28.7 ### 28.54 ### 522,155 15,309,584 3.4 ### ###
2020-Jun-29 Mon 29 ### ### ### ### ### -2.3 30.5 ###
2020-Jun-26 Fri ### 30.29 ### ### ### ### 3.6 ### 17.4
2020-Jun-25 Thu 29.49 29.52 ### 28.76 ### ### -2.5 ### 16.6
2020-Jun-24 Wed 30.5 ### 29.75 ### 269,071 ### -1.7 24.5 17.3
2020-Jun-23 Tue ### 30.76 ### 30.4 668,024 ### ### ### 17.6
2020-Jun-22 Mon ### ### ### 29.75 554,642 15,990,328 6.3 ### ###
2020-Jun-19 Fri ### 29.73 26.83 28.57 ### 133,607,021 -1.9 21.0 16.5
2020-Jun-18 Thu 28.7 29.4 28.27 28.78 ### ### 0.3 ### 16.6
2020-Jun-17 Wed 29.72 29.79 28.56 29.57 ### ### ### ### 17.1
2020-Jun-16 Tue ### 29.45 28.29 ### ### 18,942,155 ### ### 16.9
2020-Jun-15 Mon 29.49 ### 27.8 27.84 960,242 27,717,385 ### ### 16.1
2020-Jun-12 Fri 30.22 ### ### ### 619,078 18,346,376 -3.5 ### ###
2020-Jun-11 Thu ### ### ### 31.59 411,183 13,253,456 ### 26.1 ###
2020-Jun-10 Wed 34.59 ### 33.52 ### 325,050 ### -1.9 22.4 19.6
2020-Jun-09 Tue ### ### 33.79 ### 256,050 8,827,323 ### 83.3 ###
2020-Jun-05 Fri ### 33.46 32.85 ### 251,852 8,350,153 ### ### 19.1
2020-Jun-04 Thu 31.75 33.2 ### ### 355,080 ### 4.2 ### ###
2020-Jun-03 Wed ### 32.21 31.22 31.55 ### ### ### ### ###
2020-Jun-02 Tue 30.5 31.775 30.5 31.2 155,055 4,828,025 ### ### 18.0
2020-Jun-01 Mon 30.84 31.23 ### 30.59 ### ### ### ### 17.7
2020-May-29 Fri 31.4 31.81 30.78 31.27 ### ### ### ### 18.1
2020-May-28 Thu 31.5 32.77 31.5 ### ### 10,977,348 1.7 ### 18.5
2020-May-27 Wed 30.7 ### ### ### ### 9,218,151 ### ### 18.0
2020-May-26 Tue ### ### ### 30.72 ### ### 1.3 64.8 17.8
2020-May-25 Mon ### ### ### ### ### ### -2.5 ### 17.4
2020-May-22 Fri ### ### ### 30.51 ### ### ### ### 17.6
2020-May-21 Thu ### 31.74 30.5 30.58 182,424 ### ### 32.4 ###
2020-May-20 Wed 28.79 30.86 28.79 ### ### ### 6.3 ### 17.7
2020-May-19 Tue 29.56 30.45 28.76 ### 215,942 ### -1.8 25.9 16.8
2020-May-18 Mon 29 ### ### ### 238,771 6,960,174 ### ### ###
2020-May-15 Fri ### 29.29 ### 29 132,658 ### ### ### ###
2020-May-14 Thu 29.25 29.41 28.55 ### ### 4,361,779 -1.9 30.0 16.6
2020-May-13 Wed ### 29.77 ### ### 280,920 8,207,077 ### ### 17.1
2020-May-12 Tue ### ### ### 29.44 153,326 4,556,848 ### ### 17.0
2020-May-11 Mon ### 30.74 ### ### ### ### ### 27.7 17.4
     Prev Section Enhanced    Basic Format Daily Prices for PPT    Bottom Next Section
Basic Prices for PPT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 22:56:33 thru 2020-10-27 22:56:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000