(PPT) PERPETUAL LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-05-20 08:22:33 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PPT) PERPETUAL LIMITED home page...

TOC Company Info for PPT Fundamental

Company Details for (PPT) PERPETUAL LIMITED

Listing Code	PPT
Listing Name	PERPETUAL LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN Name	PERPETUAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPT9

Maximum Price date available .. Friday 17th May 2019
Latest price with VOLUME for PPT .. Thursday 16th May 2019

PPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019

Company Fundamental Data News

More Historic Detail for Company PPT

Fundamental Data for (PPT) PERPETUAL LIMITED

DATE	2018-08-23	###	2017-10-29	###	2017-05-24
SHARE PRICE			###	51.46	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0.2551984877126654	0.25742574257425743	0.2697095435684647
Price to Earnings (PE) Price/EPS	14.5	###	###	###	18.81
Earnings/Share (EPS)	###	###	###	2.87	2.87
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			50.21	51.8	###
Year Low			49.55	###	###
Net Profit Margin%			26.85	25.89	25.89
Operating Margin%			###	36.71	36.71
Return on Avg Assets%			12.46	###	###
Return on Avg Equity%			###	21.52	21.52
No. Employees			###	883	883
52Week High
52Week Low

Fundamental News for PPT Options

Score Company PPT for Ownership

News Details for (PPT) PERPETUAL LIMITED

Ctr	Links	Date	News	Score

News Options owned by PPT Warrants

No OPTIONS for company (PPT) PERPETUAL LIMITED.

Options Warrants owned by PPT Charting

Warrants for Company (PPT) PERPETUAL LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	PPTJOA	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
2	PPTJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	PPTJOJ	###	Instalment MINI	###	1	25.745	A	CITIWARRANTS	COR
4	PPTKOA	###	MINI Call	###	1	32.0772	A	CITIWARRANTS	COR
5	PPTKOB	###	MINI Call	###	1	29.7058	A	CITIWARRANTS	COR
6	PPTKOC	###	MINI Call	###	1	27.9643	A	CITIWARRANTS	COR
7	PPTKOF	###	MINI Call	###	1	34.0888	A	CITIWARRANTS	COR
8	PPTKOT	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
9	PPTKOU	###	MINI Put	###	1	47.8553	A	CITIWARRANTS	COR
10	PPTKOV	###	MINI Put	###	1	54.5629	A	CITIWARRANTS	COR
11	PPTSRX	###	Barrier SFI	###	1	23.7348	A	RBS PLC	LMS	*

Warrants Price Charting Ext_Verification

Various chartings for (PPT) PERPETUAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	84.58	3,525,855	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPT

Weekly Format Enhanced Daily Prices for PPT Basic

End of day Prices (Enhanced format),

last 120 Days for (PPT) PERPETUAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 3.037
2019-May-17 Fri	###	40.29	39.71	39.77	###	2,974,640	-0.5	31.2	13.1
2019-May-16 Thu	###	###	###	39.88	###	2,602,986	0.7	72.3	###
2019-May-15 Wed	38.8	39.88	38.8	39.58	79,149	3,113,721	###	83.2	13.0
2019-May-14 Tue	###	39.75	38.58	39.25	###	###	###	84.0	###
2019-May-13 Mon	###	###	###	###	227,245	8,926,183	-2.0	###	###
2019-May-10 Fri	40	###	39.43	39.75	###	###	-0.6	###	13.1
2019-May-09 Thu	###	40.59	###	###	###	3,829,677	1.1	76.5	###
2019-May-08 Wed	38.84	###	38.84	###	142,043	###	3.5	###	###
2019-May-07 Tue	###	41	###	###	172,327	6,904,281	###	20.0	###
2019-May-06 Mon	40.2	40.7	###	39.88	157,152	6,313,581	###	###	###
2019-May-03 Fri	###	40.86	###	40.56	85,141	3,449,487	1.0	78.3	13.4
2019-May-02 Thu	40.84	40.85	40.24	###	###	###	-1.1	###	###
2019-May-01 Wed	40.84	41.45	40.82	40.87	116,881	###	0.1	69.6	13.5
2019-Apr-30 Tue	40.2	41.26	###	###	206,982	###	###	###	###
2019-Apr-29 Mon	###	###	###	40.71	###	7,539,955	0.1	###	13.4
2019-Apr-26 Fri	41.4	41.55	###	###	221,256	###	-0.7	26.0	###
2019-Apr-24 Wed	41.7	42.5	41.5	42.29	204,221	8,577,282	###	83.8	13.9
2019-Apr-23 Tue	41	41.51	40.86	41.26	134,679	5,546,754	###	72.8	13.6
2019-Apr-18 Thu	41.81	41.81	40.54	###	140,620	5,790,028	###	###	13.5
2019-Apr-17 Wed	40.58	41.41	40.57	40.8	183,275	7,512,442	0.5	###	13.4
2019-Apr-16 Tue	###	###	39.57	###	211,971	8,504,276	###	###	13.3
2019-Apr-15 Mon	###	###	###	###	298,751	12,526,629	-4.5	###	###
2019-Apr-12 Fri	40.84	43.4	40.76	###	###	21,961,552	5.8	###	###
2019-Apr-11 Thu	39.51	40.87	39.46	###	204,145	8,199,483	###	###	13.4
2019-Apr-10 Wed	39.43	###	###	###	###	###	###	85.7	###
2019-Apr-09 Tue	39.73	###	39.48	39.7	97,846	3,894,270	-0.1	37.2	13.1
2019-Apr-08 Mon	40	###	###	39.85	###	4,607,343	-0.4	###	###
2019-Apr-05 Fri	39.75	40.28	###	###	###	###	0.5	76.5	13.2
2019-Apr-04 Thu	39.76	40.57	39.76	###	###	###	###	77.1	13.2
2019-Apr-03 Wed	39.56	41	39.5	###	207,749	###	1.3	###	###
2019-Apr-02 Tue	39.25	###	###	39.24	###	###	-0.0	30.5	###
2019-Apr-01 Mon	38.5	39.26	38.44	###	212,547	8,257,450	###	###	12.9
2019-Mar-29 Fri	###	39.5	###	###	###	###	###	###	###
2019-Mar-28 Thu	38.8	39.2	###	38.57	###	###	###	21.5	12.7
2019-Mar-27 Wed	38.89	###	38.57	38.8	218,051	###	###	###	12.8
2019-Mar-26 Tue	###	39.46	38.26	###	###	7,469,358	###	###	12.9
2019-Mar-25 Mon	39.52	40.24	38.83	###	235,180	9,297,841	###	27.6	###
2019-Mar-22 Fri	###	###	39.82	40.27	285,649	11,493,087	0.3	###	###
2019-Mar-21 Thu	###	40.81	39.51	39.83	###	###	-2.0	###	13.1
2019-Mar-20 Wed	###	41.44	###	40.82	###	13,312,453	-0.7	###	###
2019-Mar-19 Tue	41.88	41.88	41	###	###	10,149,277	###	22.4	13.6
2019-Mar-18 Mon	42	###	41.28	41.4	###	###	-1.4	###	###
2019-Mar-15 Fri	###	###	###	41.59	3,525,855	###	###	11.2	13.7
2019-Mar-14 Thu	###	###	41.82	###	###	###	###	###	###
2019-Mar-13 Wed	40.78	43.42	40.41	###	###	28,095,247	###	###	14.2
2019-Mar-12 Tue	42.26	42.75	40.52	41.4	873,489	###	###	###	###
2019-Mar-11 Mon	38.44	43.88	38.43	43.2	1,280,158	###	12.4	98.6	14.2
2019-Mar-08 Fri	###	39.44	###	38.48	###	9,601,941	###	22.0	###
2019-Mar-07 Thu	40.22	###	39.28	###	402,557	###	###	15.8	###
2019-Mar-06 Wed	###	###	###	40.41	285,541	###	###	###	13.3
2019-Mar-05 Tue	42	###	41.42	41.59	###	###	-1.0	###	13.7
2019-Mar-04 Mon	41.22	42.42	41.21	42.26	235,326	9,840,156	2.5	###	###
2019-Mar-01 Fri	###	###	###	41.21	267,455	11,044,554	###	71.1	###
2019-Feb-28 Thu	40.8	41.4	###	###	186,489	###	###	###	###
2019-Feb-27 Wed	###	###	###	40.54	292,381	###	-0.9	###	13.3
2019-Feb-26 Tue	###	###	###	###	###	12,589,142	###	###	13.5
2019-Feb-25 Mon	39.5	40.57	39.45	40.55	###	###	2.7	86.4	13.4
2019-Feb-22 Fri	37.4	###	###	###	327,286	12,571,055	###	###	###
2019-Feb-21 Thu	36.5	37.4	###	37.27	###	###	###	83.9	12.3
2019-Feb-20 Wed	36.25	36.4	###	###	###	###	-0.3	34.3	###
2019-Feb-19 Tue	###	###	35.7	###	145,087	###	0.3	73.8	###
2019-Feb-18 Mon	35.74	35.88	35.44	35.54	###	###	###	31.2	11.7
2019-Feb-15 Fri	###	35.43	###	###	###	###	0.4	###	###
2019-Feb-14 Thu	###	###	35.4	35.53	177,727	###	-0.3	27.6	###
2019-Feb-13 Wed	###	###	###	###	###	5,739,074	0.7	###	11.7
2019-Feb-12 Tue	###	35.4	34.84	###	193,485	###	0.2	69.4	11.6
2019-Feb-11 Mon	34.85	35.26	34.81	###	101,424	3,553,389	0.5	77.0	###
2019-Feb-08 Fri	###	###	34.825	###	191,926	6,733,243	###	27.7	11.5
2019-Feb-07 Thu	###	35.57	34.77	35.46	130,889	###	###	###	11.7
2019-Feb-06 Wed	34.59	35.24	34.2	34.74	124,356	4,317,640	###	###	11.4
2019-Feb-05 Tue	32.85	###	32.85	###	181,970	6,145,581	###	94.4	###
2019-Feb-04 Mon	32.89	###	32.42	32.79	###	###	###	###	###
2019-Feb-01 Fri	###	###	32.42	32.59	151,845	4,979,756	###	###	###
2019-Jan-31 Thu	###	32.84	###	###	205,640	6,665,820	2.2	###	###
2019-Jan-30 Wed	32.75	32.75	31.58	###	239,755	###	-1.9	###	###
2019-Jan-29 Tue	32.83	###	###	###	###	5,246,276	-0.7	32.7	10.7
2019-Jan-25 Fri	32.75	###	###	###	201,071	###	###	###	10.9
2019-Jan-24 Thu	32.71	###	32.24	32.76	###	6,120,386	0.2	###	10.8
2019-Jan-23 Wed	###	###	32.57	32.75	132,274	4,361,073	###	###	###
2019-Jan-22 Tue	###	33.47	32.55	###	###	3,278,949	###	76.5	10.9
2019-Jan-21 Mon	###	###	###	###	133,043	###	-0.7	###	10.9
2019-Jan-18 Fri	33.29	33.7	###	###	###	###	0.2	66.8	###
2019-Jan-17 Thu	32.57	###	###	###	###	###	1.3	###	###
2019-Jan-16 Wed	###	###	32.29	32.57	###	4,402,446	###	###	10.7
2019-Jan-15 Tue	32.22	32.79	31.28	32.56	###	###	1.1	77.6	###
2019-Jan-14 Mon	31.74	33.25	31.74	###	###	###	2.0	87.5	10.7
2019-Jan-11 Fri	32.7	32.77	31.74	31.74	###	###	###	###	###
2019-Jan-10 Thu	33.89	###	32.44	###	169,652	5,627,356	###	9.3	10.8
2019-Jan-09 Wed	33.29	###	###	33.77	###	###	1.4	###	###
2019-Jan-08 Tue	31.58	###	31.55	###	158,872	5,133,948	###	93.1	###
2019-Jan-07 Mon	###	###	###	###	###	###	1.4	81.4	10.4
2019-Jan-04 Fri	###	###	###	###	135,122	4,141,489	###	###	10.1
2019-Jan-03 Thu	31.42	###	###	31.25	168,148	###	-0.5	###	###
2019-Jan-02 Wed	32.5	###	###	31.27	###	3,822,041	-3.8	###	###
2018-Dec-31 Mon	32.48	32.78	###	32.48	###	2,177,227	###	68.4	10.7
2018-Dec-28 Fri	###	32.23	31.72	###	###	###	###	27.1	###
2018-Dec-27 Thu	31.76	###	###	31.59	###	3,995,946	###	###	###
2018-Dec-24 Mon	###	###	30.51	31.55	72,546	2,256,180	###	###	10.4
2018-Dec-21 Fri	###	31.25	30.525	30.84	314,756	9,722,025	0.6	81.2	10.2
2018-Dec-20 Thu	29.8	30.7	29.7	###	338,527	###	1.1	###	9.9
2018-Dec-19 Wed	31.41	31.75	###	###	257,953	###	###	###	10.1
2018-Dec-18 Tue	###	32.23	31.28	###	###	6,899,345	###	83.9	###
2018-Dec-17 Mon	###	###	###	###	315,189	###	###	###	10.5
2018-Dec-14 Fri	32.88	33.48	32.81	###	###	###	###	85.7	11.0
2018-Dec-13 Thu	32.46	###	32.25	33.4	132,729	4,376,075	###	###	11.0
2018-Dec-12 Wed	32.29	###	###	32.57	###	###	###	72.0	10.7
2018-Dec-11 Tue	32.5	32.78	###	###	177,959	5,745,851	###	###	10.6
2018-Dec-10 Mon	33.25	###	###	###	267,876	8,837,229	-3.3	20.7	###
2018-Dec-07 Fri	35.49	35.56	33.4	33.49	227,253	7,835,683	###	5.7	11.0
2018-Dec-06 Thu	###	35.55	###	35.49	95,959	###	###	79.7	11.7
2018-Dec-05 Wed	35.29	###	34.8	###	112,828	3,958,570	0.1	68.0	###
2018-Dec-04 Tue	36.46	36.46	35.77	###	104,679	3,780,482	-1.3	###	###
2018-Dec-03 Mon	###	###	###	36.46	147,621	5,309,189	3.3	###	12.0
2018-Nov-30 Fri	###	35.82	###	35.41	168,854	5,991,784	###	32.7	###
2018-Nov-29 Thu	35.25	###	35.2	###	###	###	2.0	###	###
2018-Nov-28 Wed	###	35.5	###	35.43	124,952	###	1.2	82.1	###
2018-Nov-27 Tue	35.26	35.52	###	###	###	3,746,581	0.2	67.8	###
2018-Nov-26 Mon	###	35.25	34.53	###	146,989	5,128,446	0.1	74.1	11.5
2018-Nov-23 Fri	34.21	35.22	34.21	###	###	###	2.6	86.4	11.6
2018-Nov-22 Thu	33.74	34.76	###	###	201,543	###	###	87.0	###

Enhanced Basic Format Daily Prices for PPT Bottom

Basic Prices for PPT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPT) PERPETUAL LIMITED home page...

Company Details for (PPT) PERPETUAL LIMITED

Fundamental Data for (PPT) PERPETUAL LIMITED

News Details for (PPT) PERPETUAL LIMITED

No OPTIONS for company (PPT) PERPETUAL LIMITED.

Warrants for Company (PPT) PERPETUAL LIMITED

Various chartings for (PPT) PERPETUAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPT) PERPETUAL LIMITED home page...

Company Details for (PPT) PERPETUAL LIMITED

Fundamental Data for (PPT) PERPETUAL LIMITED

News Details for (PPT) PERPETUAL LIMITED

No OPTIONS for company (PPT) PERPETUAL LIMITED.

Warrants for Company (PPT) PERPETUAL LIMITED

Various chartings for (PPT) PERPETUAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom