Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-20 08:22:33 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPT) PERPETUAL LIMITED home page...

     Prev Section TOC    Company Info for PPT    Fundamental Next Section


Company Details for (PPT) PERPETUAL LIMITED

Listing CodePPT
Listing NamePERPETUAL LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Sat May 18 18:25:03 AEST 2019
ISIN NamePERPETUAL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PPT9


Maximum Price date available .. Friday 17th May 2019
Latest price with VOLUME for PPT .. Thursday 16th May 2019

PPT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 18:25:03 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPT


Fundamental Data for (PPT) PERPETUAL LIMITED

DATE2018-08-23###2017-10-29###2017-05-24
SHARE PRICE###51.46###
MARKET CAP###############
DIVIDEND YIELD0.25519848771266540.257425742574257430.2697095435684647
Price to Earnings (PE) Price/EPS14.5#########18.81
Earnings/Share (EPS)#########2.872.87
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High50.2151.8###
Year Low49.55######
Net Profit Margin%26.8525.8925.89
Operating Margin%###36.7136.71
Return on Avg Assets%12.46######
Return on Avg Equity%###21.5221.52
No. Employees###883883
52Week High
52Week Low

     Prev Section Fundamental    News for PPT    Options Next Section

Score Company PPT for Ownership


News Details for (PPT) PERPETUAL LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by PPT    Warrants Next Section
No OPTIONS for company (PPT) PERPETUAL LIMITED.
     Prev Section Options    Warrants owned by PPT    Charting Next Section


Warrants for Company (PPT) PERPETUAL LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1PPTJOA###Instalment MINI###1###ACITIWARRANTSCOR
2PPTJOB###Instalment MINI###1###ACITIWARRANTSCOR
3PPTJOJ###Instalment MINI###125.745ACITIWARRANTSCOR
4PPTKOA###MINI Call###132.0772ACITIWARRANTSCOR
5PPTKOB###MINI Call###129.7058ACITIWARRANTSCOR
6PPTKOC###MINI Call###127.9643ACITIWARRANTSCOR
7PPTKOF###MINI Call###134.0888ACITIWARRANTSCOR
8PPTKOT###MINI Put###1###ACITIWARRANTSCOR
9PPTKOU###MINI Put###147.8553ACITIWARRANTSCOR
10PPTKOV###MINI Put###154.5629ACITIWARRANTSCOR
11PPTSRX###Barrier SFI###123.7348ARBS PLCLMS*
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPT) PERPETUAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX84.583,525,855###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPT

     Prev Section Weekly    Format Enhanced Daily Prices for PPT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPT) PERPETUAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
3.037
2019-May-17 Fri###40.2939.7139.77###2,974,640-0.531.213.1
2019-May-16 Thu#########39.88###2,602,9860.772.3###
2019-May-15 Wed38.839.8838.839.5879,1493,113,721###83.213.0
2019-May-14 Tue###39.7538.5839.25#########84.0###
2019-May-13 Mon############227,2458,926,183-2.0######
2019-May-10 Fri40###39.4339.75######-0.6###13.1
2019-May-09 Thu###40.59#########3,829,6771.176.5###
2019-May-08 Wed38.84###38.84###142,043###3.5######
2019-May-07 Tue###41######172,3276,904,281###20.0###
2019-May-06 Mon40.240.7###39.88157,1526,313,581#########
2019-May-03 Fri###40.86###40.5685,1413,449,4871.078.313.4
2019-May-02 Thu40.8440.8540.24#########-1.1######
2019-May-01 Wed40.8441.4540.8240.87116,881###0.169.613.5
2019-Apr-30 Tue40.241.26######206,982############
2019-Apr-29 Mon#########40.71###7,539,9550.1###13.4
2019-Apr-26 Fri41.441.55######221,256###-0.726.0###
2019-Apr-24 Wed41.742.541.542.29204,2218,577,282###83.813.9
2019-Apr-23 Tue4141.5140.8641.26134,6795,546,754###72.813.6
2019-Apr-18 Thu41.8141.8140.54###140,6205,790,028######13.5
2019-Apr-17 Wed40.5841.4140.5740.8183,2757,512,4420.5###13.4
2019-Apr-16 Tue######39.57###211,9718,504,276######13.3
2019-Apr-15 Mon############298,75112,526,629-4.5######
2019-Apr-12 Fri40.8443.440.76######21,961,5525.8######
2019-Apr-11 Thu39.5140.8739.46###204,1458,199,483######13.4
2019-Apr-10 Wed39.43##################85.7###
2019-Apr-09 Tue39.73###39.4839.797,8463,894,270-0.137.213.1
2019-Apr-08 Mon40######39.85###4,607,343-0.4######
2019-Apr-05 Fri39.7540.28############0.576.513.2
2019-Apr-04 Thu39.7640.5739.76############77.113.2
2019-Apr-03 Wed39.564139.5###207,749###1.3######
2019-Apr-02 Tue39.25######39.24######-0.030.5###
2019-Apr-01 Mon38.539.2638.44###212,5478,257,450######12.9
2019-Mar-29 Fri###39.5#####################
2019-Mar-28 Thu38.839.2###38.57#########21.512.7
2019-Mar-27 Wed38.89###38.5738.8218,051#########12.8
2019-Mar-26 Tue###39.4638.26######7,469,358######12.9
2019-Mar-25 Mon39.5240.2438.83###235,1809,297,841###27.6###
2019-Mar-22 Fri######39.8240.27285,64911,493,0870.3######
2019-Mar-21 Thu###40.8139.5139.83######-2.0###13.1
2019-Mar-20 Wed###41.44###40.82###13,312,453-0.7######
2019-Mar-19 Tue41.8841.8841######10,149,277###22.413.6
2019-Mar-18 Mon42###41.2841.4######-1.4######
2019-Mar-15 Fri#########41.593,525,855######11.213.7
2019-Mar-14 Thu######41.82##################
2019-Mar-13 Wed40.7843.4240.41######28,095,247######14.2
2019-Mar-12 Tue42.2642.7540.5241.4873,489############
2019-Mar-11 Mon38.4443.8838.4343.21,280,158###12.498.614.2
2019-Mar-08 Fri###39.44###38.48###9,601,941###22.0###
2019-Mar-07 Thu40.22###39.28###402,557######15.8###
2019-Mar-06 Wed#########40.41285,541#########13.3
2019-Mar-05 Tue42###41.4241.59######-1.0###13.7
2019-Mar-04 Mon41.2242.4241.2142.26235,3269,840,1562.5######
2019-Mar-01 Fri#########41.21267,45511,044,554###71.1###
2019-Feb-28 Thu40.841.4######186,489############
2019-Feb-27 Wed#########40.54292,381###-0.9###13.3
2019-Feb-26 Tue###############12,589,142######13.5
2019-Feb-25 Mon39.540.5739.4540.55######2.786.413.4
2019-Feb-22 Fri37.4#########327,28612,571,055#########
2019-Feb-21 Thu36.537.4###37.27#########83.912.3
2019-Feb-20 Wed36.2536.4############-0.334.3###
2019-Feb-19 Tue######35.7###145,087###0.373.8###
2019-Feb-18 Mon35.7435.8835.4435.54#########31.211.7
2019-Feb-15 Fri###35.43############0.4######
2019-Feb-14 Thu######35.435.53177,727###-0.327.6###
2019-Feb-13 Wed###############5,739,0740.7###11.7
2019-Feb-12 Tue###35.434.84###193,485###0.269.411.6
2019-Feb-11 Mon34.8535.2634.81###101,4243,553,3890.577.0###
2019-Feb-08 Fri######34.825###191,9266,733,243###27.711.5
2019-Feb-07 Thu###35.5734.7735.46130,889#########11.7
2019-Feb-06 Wed34.5935.2434.234.74124,3564,317,640######11.4
2019-Feb-05 Tue32.85###32.85###181,9706,145,581###94.4###
2019-Feb-04 Mon32.89###32.4232.79###############
2019-Feb-01 Fri######32.4232.59151,8454,979,756#########
2019-Jan-31 Thu###32.84######205,6406,665,8202.2######
2019-Jan-30 Wed32.7532.7531.58###239,755###-1.9######
2019-Jan-29 Tue32.83############5,246,276-0.732.710.7
2019-Jan-25 Fri32.75#########201,071#########10.9
2019-Jan-24 Thu32.71###32.2432.76###6,120,3860.2###10.8
2019-Jan-23 Wed######32.5732.75132,2744,361,073#########
2019-Jan-22 Tue###33.4732.55######3,278,949###76.510.9
2019-Jan-21 Mon############133,043###-0.7###10.9
2019-Jan-18 Fri33.2933.7############0.266.8###
2019-Jan-17 Thu32.57###############1.3######
2019-Jan-16 Wed######32.2932.57###4,402,446######10.7
2019-Jan-15 Tue32.2232.7931.2832.56######1.177.6###
2019-Jan-14 Mon31.7433.2531.74#########2.087.510.7
2019-Jan-11 Fri32.732.7731.7431.74###############
2019-Jan-10 Thu33.89###32.44###169,6525,627,356###9.310.8
2019-Jan-09 Wed33.29######33.77######1.4######
2019-Jan-08 Tue31.58###31.55###158,8725,133,948###93.1###
2019-Jan-07 Mon##################1.481.410.4
2019-Jan-04 Fri############135,1224,141,489######10.1
2019-Jan-03 Thu31.42######31.25168,148###-0.5######
2019-Jan-02 Wed32.5######31.27###3,822,041-3.8######
2018-Dec-31 Mon32.4832.78###32.48###2,177,227###68.410.7
2018-Dec-28 Fri###32.2331.72############27.1###
2018-Dec-27 Thu31.76######31.59###3,995,946#########
2018-Dec-24 Mon######30.5131.5572,5462,256,180######10.4
2018-Dec-21 Fri###31.2530.52530.84314,7569,722,0250.681.210.2
2018-Dec-20 Thu29.830.729.7###338,527###1.1###9.9
2018-Dec-19 Wed31.4131.75######257,953#########10.1
2018-Dec-18 Tue###32.2331.28######6,899,345###83.9###
2018-Dec-17 Mon############315,189#########10.5
2018-Dec-14 Fri32.8833.4832.81############85.711.0
2018-Dec-13 Thu32.46###32.2533.4132,7294,376,075######11.0
2018-Dec-12 Wed32.29######32.57#########72.010.7
2018-Dec-11 Tue32.532.78######177,9595,745,851######10.6
2018-Dec-10 Mon33.25#########267,8768,837,229-3.320.7###
2018-Dec-07 Fri35.4935.5633.433.49227,2537,835,683###5.711.0
2018-Dec-06 Thu###35.55###35.4995,959######79.711.7
2018-Dec-05 Wed35.29###34.8###112,8283,958,5700.168.0###
2018-Dec-04 Tue36.4636.4635.77###104,6793,780,482-1.3######
2018-Dec-03 Mon#########36.46147,6215,309,1893.3###12.0
2018-Nov-30 Fri###35.82###35.41168,8545,991,784###32.7###
2018-Nov-29 Thu35.25###35.2#########2.0######
2018-Nov-28 Wed###35.5###35.43124,952###1.282.1###
2018-Nov-27 Tue35.2635.52#########3,746,5810.267.8###
2018-Nov-26 Mon###35.2534.53###146,9895,128,4460.174.111.5
2018-Nov-23 Fri34.2135.2234.21#########2.686.411.6
2018-Nov-22 Thu33.7434.76######201,543######87.0###
     Prev Section Enhanced    Basic Format Daily Prices for PPT    Bottom Next Section
Basic Prices for PPT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-20 08:22:33 thru 2019-05-20 08:22:33 GMT for 0 secs.
Page length category 2 - Current - 0, 00000