(PR1) PURE RESOURCES LIMITED home page...


Prev Section TOC    Company Info for PR1    Fundamental Next Section
Listing Code PR1
Listing Name PURE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 01 11:03:43 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for PR1 .. Wednesday 8th November 2023

PR1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 01 11:03:43 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PR1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.125 ### 0.185 0.245
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.345 0.345 0.4225 0.48 0.48 0.48
Year Low ### ### 0.125 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.345 0.345 0.4225 0.48 0.48 0.48
52Week Low ### ### 0.125 ### ### ###


Prev Section Fundamental    News for PR1    Options Next Section

Score Company PR1 for Ownership
CtrLinksDateNewsScore
1 an 2023-11-20  2023-11-21 08:40 GMT, Price
Closed at $0.17 		5
Price range $0.16 -> $0.48, for Dates 2022-Apr-21 Thu -> 2023-Nov-17 Fri
 


Prev Section News    Options owned by PR1    Warrants Next Section

No OPTIONS for company (PR1) PURE RESOURCES LIMITED.

Prev Section Options    Warrants owned by PR1    Charting Next Section
No Warrants for company (PR1) PURE RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PR1) PURE RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PR1


Prev Section Weekly    Format Enhanced Daily Prices for PR1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PR1) PURE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-30 Tue ### ### ### ### 0 ###
2024-Apr-29 Mon ### ### ### ### ### 16,380 ### 72.8 ###
2024-Apr-26 Fri ### ### ### ### ### ### ### 91.0 ###
2024-Apr-24 Wed ### ### ### ### 32,356 ### ### 70.8 ###
2024-Apr-23 Tue ### ### ### ### 0 -10.5
2024-Apr-22 Mon ### ### ### ### 0 -10.5
2024-Apr-19 Fri ### ### ### ### 0 -10.5
2024-Apr-18 Thu ### ### ### ### 0 -10.5
2024-Apr-17 Wed ### ### ### ### 0 -10.5
2024-Apr-16 Tue ### ### ### ### ### 2,489 ### ### -10.5
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### ### ### ### ### ### ### ### ###
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 ###
2024-Apr-10 Wed ### 0.145 ### ### 382,944 ### -4.5 ### -10.5
2024-Apr-09 Tue ### ### ### ### 29,629 ### ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### ### ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 67,378 ### ### 76.5 ###
2024-Apr-04 Thu ### ### ### ### 0 ###
2024-Apr-03 Wed ### ### ### ### 26,043 2,578 ### ### ###
2024-Apr-02 Tue ### ### ### ### ### 8,640 ### ### ###
2024-Mar-28 Thu ### ### ### ### 42,441 4,159 ### ### ###
2024-Mar-27 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-26 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-25 Mon ### ### ### ### 59,171 ### ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### 14,524 1,525 ### 70.7 -10.5
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### ### 840 ### ### -10.5
2024-Mar-18 Mon ### ### ### ### 0 -10.5
2024-Mar-15 Fri ### ### ### ### ### 525 ### ### -10.5
2024-Mar-14 Thu ### ### ### ### 0 ###
2024-Mar-13 Wed ### ### ### ### 35,179 ### ### 3.4 ###
2024-Mar-12 Tue ### ### ### ### 0 ###
2024-Mar-11 Mon ### ### ### ### ### 1,078 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### 88,686 9,755 ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### 41,448 4,352 ### ### ###
2024-Mar-06 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-05 Tue ### ### ### ### ### 3,847 -4.3 11.1 ###
2024-Mar-04 Mon ### ### ### ### 0 -11.5
2024-Mar-01 Fri ### ### ### ### 138,755 ### 9.5 96.3 -11.5
2024-Feb-29 Thu ### ### ### ### 539,921 56,421 ### ### ###
2024-Feb-28 Wed ### 0.125 ### 0.125 35,023 ### ### 95.1 -12.5
2024-Feb-27 Tue ### 0.125 ### 0.125 ### 8,572 ### ### -12.5
2024-Feb-26 Mon ### ### ### ### 0 -11.5
2024-Feb-23 Fri ### ### ### ### ### 5,750 ### 73.1 -11.5
2024-Feb-22 Thu ### ### ### ### 36,986 4,253 ### ### -11.5
2024-Feb-21 Wed 0.125 0.125 0.125 0.125 0 -12.5
2024-Feb-20 Tue ### 0.125 ### 0.125 ### 14,341 ### 96.3 -12.5
2024-Feb-19 Mon ### 0.125 ### 0.125 ### 7,350 ### ### -12.5
2024-Feb-16 Fri ### ### ### ### ### 10,940 ### ### ###
2024-Feb-15 Thu ### ### ### ### 0 -10.5
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 -10.5
2024-Feb-13 Tue ### ### ### ### 0 ###
2024-Feb-12 Mon ### ### ### ### 0 ###
2024-Feb-09 Fri ### ### ### ### 0 ###
2024-Feb-08 Thu 0.125 0.125 ### ### ### ### ### 9.2 ###
2024-Feb-07 Wed 0.125 0.125 ### 0.125 143,052 17,523 ### 64.4 -12.5
2024-Feb-06 Tue 0.125 0.125 0.125 0.125 ### 1,250 ### 67.5 -12.5
2024-Feb-05 Mon ### ### ### ### 0 -13.5
2024-Feb-02 Fri ### ### ### ### ### 52,454 ### ### -13.5
2024-Feb-01 Thu 0.125 ### 0.125 ### 22,758 2,958 ### 95.3 -13.5
2024-Jan-31 Wed ### ### 0.125 0.125 19,681 ### -3.8 13.2 -12.5
2024-Jan-30 Tue ### ### ### ### 0 ###
2024-Jan-29 Mon ### ### 0.125 ### ### 17,627 ### ### ###
2024-Jan-25 Thu ### ### 0.125 0.125 ### ### ### 4.4 -12.5
2024-Jan-24 Wed ### ### 0.125 ### ### ### ### ### ###
2024-Jan-23 Tue ### ### ### ### ### 158 ### ### -13.5
2024-Jan-22 Mon 0.145 0.145 0.145 0.145 0 -14.5
2024-Jan-19 Fri ### 0.145 ### 0.145 ### 26,880 3.6 ### -14.5
2024-Jan-18 Thu ### 0.145 ### 0.145 ### ### 3.6 ### -14.5
2024-Jan-17 Wed 0.145 0.145 ### ### ### ### ### 5.9 -13.5
2024-Jan-16 Tue ### ### ### ### 51,046 7,656 ### 76.6 ###
2024-Jan-15 Mon ### ### 0.145 ### ### 19,420 ### 70.8 ###
2024-Jan-12 Fri ### ### 0.145 0.145 ### ### ### ### -14.5
2024-Jan-11 Thu 0.145 0.155 0.145 0.145 ### ### ### 70.3 -14.5
2024-Jan-10 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-09 Tue 0.145 0.145 ### 0.145 25,250 ### ### 68.9 -14.5
2024-Jan-08 Mon ### ### ### ### 198,284 28,751 ### ### ###
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-03 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-02 Tue ### ### ### ### 121,483 ### ### ### ###
2023-Dec-29 Fri ### ### ### ### ### 2,549 ### ### ###
2023-Dec-28 Thu ### ### ### ### ### ### ### 62.7 -16.5
2023-Dec-27 Wed ### ### ### ### 0 ###
2023-Dec-22 Fri ### ### ### ### 36,074 5,952 6.3 94.0 ###
2023-Dec-21 Thu ### ### ### ### 0 ###
2023-Dec-20 Wed ### ### ### ### 0 ###
2023-Dec-19 Tue ### ### ### ### ### 2,550 ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### ### 6,285 ### 67.3 -16.5
2023-Dec-15 Fri 0.185 0.185 0.175 0.175 ### ### ### ### -17.5
2023-Dec-14 Thu ### 0.185 ### 0.185 184,841 ### 8.8 ### -18.5
2023-Dec-13 Wed ### ### ### ### 9,675 ### ### 69.0 -16.5
2023-Dec-12 Tue ### 0.175 ### 0.175 ### 18,349 2.9 ### -17.5
2023-Dec-11 Mon 0.175 0.175 0.175 0.175 ### 457 ### 73.3 -17.5
2023-Dec-08 Fri ### 0.175 ### 0.175 35,240 6,078 2.9 85.3 -17.5
2023-Dec-07 Thu 0.175 0.175 ### ### ### ### -2.9 17.6 ###
2023-Dec-06 Wed ### ### ### ### ### 2,550 ### 58.5 ###
2023-Dec-05 Tue ### 0.175 ### 0.175 ### 26,248 2.9 ### -17.5
2023-Dec-04 Mon ### ### ### ### 34,288 ### -5.6 9.2 ###
2023-Dec-01 Fri ### 0.185 ### 0.185 ### 38,357 8.8 96.9 -18.5
2023-Nov-30 Thu 0.175 0.175 ### ### 318,856 ### -2.9 13.3 ###
2023-Nov-29 Wed 0.185 0.185 0.175 0.175 ### ### ### ### -17.5
2023-Nov-28 Tue 0.185 ### ### ### 190,549 35,251 ### ### ###
2023-Nov-27 Mon 0.2 ### ### 0.185 ### 67,054 ### 5.2 -18.5
2023-Nov-24 Fri ### 0.22 ### ### 821,259 168,358 5.1 ### -20.5
2023-Nov-23 Thu ### ### ### ### 391,779 77,376 ### 5.7 ###
2023-Nov-22 Wed ### ### 0.2 ### 2,089,286 ### ### ### -20.5
2023-Nov-21 Tue 0.275 ### 0.24 0.24 ### ### -12.7 1.2 -24.0
2023-Nov-20 Mon ### ### ### ### 0 ###
2023-Nov-17 Fri ### ### ### ### ### 289 ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### 13,641 ### ### ### ###
2023-Nov-14 Tue ### ### ### ### 3,556 ### ### ### ###
2023-Nov-13 Mon ### ### ### ### ### 850 ### 77.6 ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### 0 ###
2023-Nov-08 Wed ### ### ### ### 36,640 6,228 ### ### ###
2023-Nov-07 Tue ### ### ### ### 0 ###
2023-Nov-06 Mon ### ### ### ### ### ### -5.6 7.9 ###

Prev Section Enhanced    Basic Format Daily Prices for PR1    Bottom Next Section
Basic Prices for PR1

Server processing from 2024-05-02 03:49:26 thru 2024-05-02 03:49:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000