Various chartings for (PR1) PURE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PR1
|
Weekly    Format Enhanced Daily Prices for PR1    Basic |
End of day Prices (Enhanced format), last 120 Days for (PR1) PURE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 2,489
| ###
| ###
| -10.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| 0.145
| ###
| ###
| 382,944
| ###
| -4.5
| ###
| -10.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 29,629
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 67,378
| ###
| ###
| 76.5
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 26,043
| 2,578
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 8,640
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 42,441
| 4,159
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 59,171
| ###
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 14,524
| 1,525
| ###
| 70.7
| -10.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -10.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -10.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 35,179
| ###
| ###
| 3.4
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,078
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 88,686
| 9,755
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 41,448
| 4,352
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,847
| -4.3
| 11.1
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 138,755
| ###
| 9.5
| 96.3
| -11.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 539,921
| 56,421
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 0.125
| ###
| 0.125
| 35,023
| ###
| ###
| 95.1
| -12.5 |
2024-Feb-27 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 8,572
| ###
| ###
| -12.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 5,750
| ###
| 73.1
| -11.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 36,986
| 4,253
| ###
| ###
| -11.5 |
2024-Feb-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2024-Feb-20 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 14,341
| ###
| 96.3
| -12.5 |
2024-Feb-19 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 7,350
| ###
| ###
| -12.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 10,940
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -10.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 9.2
| ### |
2024-Feb-07 Wed
| 0.125
| 0.125
| ###
| 0.125
| 143,052
| 17,523
| ###
| 64.4
| -12.5 |
2024-Feb-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| 67.5
| -12.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 52,454
| ###
| ###
| -13.5 |
2024-Feb-01 Thu
| 0.125
| ###
| 0.125
| ###
| 22,758
| 2,958
| ###
| 95.3
| -13.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.125
| 0.125
| 19,681
| ###
| -3.8
| 13.2
| -12.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| 0.125
| ###
| ###
| 17,627
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 4.4
| -12.5 |
2024-Jan-24 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 158
| ###
| ###
| -13.5 |
2024-Jan-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2024-Jan-19 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 26,880
| 3.6
| ###
| -14.5 |
2024-Jan-18 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| ###
| -14.5 |
2024-Jan-17 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| 5.9
| -13.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 51,046
| 7,656
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| 0.145
| ###
| ###
| 19,420
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -14.5 |
2024-Jan-11 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| 70.3
| -14.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.145
| 0.145
| ###
| 0.145
| 25,250
| ###
| ###
| 68.9
| -14.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 198,284
| 28,751
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 121,483
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 2,549
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -16.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 36,074
| 5,952
| 6.3
| 94.0
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| 6,285
| ###
| 67.3
| -16.5 |
2023-Dec-15 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2023-Dec-14 Thu
| ###
| 0.185
| ###
| 0.185
| 184,841
| ###
| 8.8
| ###
| -18.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 9,675
| ###
| ###
| 69.0
| -16.5 |
2023-Dec-12 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| 18,349
| 2.9
| ###
| -17.5 |
2023-Dec-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 457
| ###
| 73.3
| -17.5 |
2023-Dec-08 Fri
| ###
| 0.175
| ###
| 0.175
| 35,240
| 6,078
| 2.9
| 85.3
| -17.5 |
2023-Dec-07 Thu
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 17.6
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| 26,248
| 2.9
| ###
| -17.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 34,288
| ###
| -5.6
| 9.2
| ### |
2023-Dec-01 Fri
| ###
| 0.185
| ###
| 0.185
| ###
| 38,357
| 8.8
| 96.9
| -18.5 |
2023-Nov-30 Thu
| 0.175
| 0.175
| ###
| ###
| 318,856
| ###
| -2.9
| 13.3
| ### |
2023-Nov-29 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2023-Nov-28 Tue
| 0.185
| ###
| ###
| ###
| 190,549
| 35,251
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.2
| ###
| ###
| 0.185
| ###
| 67,054
| ###
| 5.2
| -18.5 |
2023-Nov-24 Fri
| ###
| 0.22
| ###
| ###
| 821,259
| 168,358
| 5.1
| ###
| -20.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 391,779
| 77,376
| ###
| 5.7
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.2
| ###
| 2,089,286
| ###
| ###
| ###
| -20.5 |
2023-Nov-21 Tue
| 0.275
| ###
| 0.24
| 0.24
| ###
| ###
| -12.7
| 1.2
| -24.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 289
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 13,641
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 3,556
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 36,640
| 6,228
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 7.9
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 11,348
| 2,042
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.185
| 0.185
| ###
| ###
| 19,540
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.185
| ###
| 0.185
| ###
| 31,984
| 6,076
| ###
| 93.2
| -19.5 |
2023-Oct-30 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Oct-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2023-Oct-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 40
| 7
| ###
| 72.2
| -18.5 |
2023-Oct-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
|
Enhanced    Basic Format Daily Prices for PR1    Bottom |
Basic Prices for PR1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 21:58:39 thru 2024-04-18 21:58:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|