 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Jul-27 09:59:02 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PR1) PURE RESOURCES LIMITED home page...
|
TOC    Company Info for PR1    Fundamental  |
Listing Code
| PR1
|
Listing Name
| PURE RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 24th July 2025 Latest price with VOLUME for PR1 .. Tuesday 5th November 2024
PR1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company PR1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.085 |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0.345 |
0.345 |
0.345 |
Year Low |
|
### |
### |
### |
0.085 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
0.345 |
0.345 |
0.345 |
52Week Low |
|
### |
### |
### |
0.085 |
### |
|
Fundamental    News for PR1    Options  |
Score Company PR1 for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-07-03 |   2025-07-04 15:05 GMT, Price Closed at $0.105
| 4 |
Price range $0.08 -> $0.48, for Dates 2022-Apr-21 Thu -> 2025-Jul-03 Thu   |
|
News    Options owned by PR1    Warrants  |
No OPTIONS for company (PR1) PURE RESOURCES LIMITED.
|
Options    Warrants owned by PR1    Charting  |
No Warrants for company (PR1) PURE RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PR1) PURE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PR1
|
Weekly    Format Enhanced Daily Prices for PR1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PR1) PURE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -13.5 |
2025-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2025-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| 65.8
| -13.5 |
2025-Jul-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 356
| ###
| ###
| -14.5 |
2025-Jul-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 142,540
| ###
| ###
| 57.3
| -14.5 |
2025-Jul-17 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 8,882
| 3.6
| 88.4
| -14.5 |
2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 90,676
| ###
| ###
| 86.7
| ### |
2025-Jul-15 Tue
| ###
| ###
| ###
| 0.125
| ###
| 53,974
| 19.0
| ###
| -12.5 |
2025-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 14,326
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 2,177
| ###
| ###
| 71.2
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 4,427
| ###
| ###
| -10.5 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 24,749
| ###
| 64.4
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 13,723
| 1,646
| ###
| 78.4
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 8,750
| ###
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 16,274
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,044
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 17,248
| ###
| 13.0
| ###
| ### |
2025-Jun-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 69.9
| -12.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 33,550
| 3,774
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.0
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.2 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 75,141
| 6,875
| ###
| 68.4
| -9.2 |
2025-May-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-May-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-May-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 4,689
| ###
| ###
| 64.1
| -8.5 |
2025-May-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-May-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-May-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-May-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-May-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-May-01 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-Apr-30 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-Apr-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-Apr-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-Apr-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-Apr-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-Apr-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-Apr-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2025-Apr-16 Wed
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| ###
| -8.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 13,577
| 1,221
| ###
| ###
| -9.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 45,087
| 4,080
| ###
| 40.8
| -9.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 76.1
| -9.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 3,384
| ###
| ###
| -9.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 127
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 101,270
| 10,380
| ###
| 15.2
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 63.2
| -10.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 4,545
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 2,078
| ###
| ###
| -10.5 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.5 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| ###
| -10.5 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
|
Enhanced    Basic Format Daily Prices for PR1    Bottom  |
Basic Prices for PR1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 21:59:02 thru 2025-07-27 21:59:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|