(PRH) PHILLIPS RIVER MINING LIMITED home page...


Prev Section TOC    Company Info for PRH    Fundamental Next Section
Listing Code PRH
Listing Name PHILLIPS RIVER MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 18:53:32 EST 2016
ISIN Name PRIMAC HOLDINGS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRH0


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for PRH .. Tuesday 14th May 2013

PRH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 18:53:32 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRH
DATE 2016-04-22 ### 2014-07-23 ### ### 2011-10-28
SHARE PRICE 0.125 0.125 0.125 0.23 0.23 ###
MARKET CAP ### 437,680 0 ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 ###
Year Low 0 0 0 0.22 0.22 ###
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% -38.71 -1885.56
Return on Avg Equity% 0
No. Employees ### ###
52Week High 0.44 0.44 0.44
52Week Low 0 0 0 0.22 0.22 0.29


Prev Section Fundamental    News for PRH    Options Next Section

Score Company PRH for Ownership
CtrLinksDateNewsScore
1 an >2013-05-23  2025-08-12 09:45 GMT, Price
Closed at $0.005 		5
Price range $0.004 -> $3.502, for Dates 1996-Jul-01 Mon -> 2013-May-14 Tue
 
2< an >2011-10-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (PRH ) > (PRH ) 		0
Phillips River Mining NL... New Code (PRH) Phillips River Mining Limited
 
3< an 2011-09-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (TTR ) > (PRH ) 		0
Old Code(TTR) Tectonic Resources NL... Phillips River Mining NL
 


Prev Section News    Options owned by PRH    Warrants Next Section

No OPTIONS for company (PRH) PHILLIPS RIVER MINING LIMITED.

Prev Section Options    Warrants owned by PRH    Charting Next Section
No Warrants for company (PRH) PHILLIPS RIVER MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRH) PHILLIPS RIVER MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRH


Prev Section Weekly    Format Enhanced Daily Prices for PRH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRH) PHILLIPS RIVER MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2013-May-23 Thu ### ### ### ### 0 ###
2013-May-22 Wed ### ### ### ### 0 ###
2013-May-21 Tue ### ### ### ### 0 ###
2013-May-20 Mon ### ### ### ### 0 ###
2013-May-17 Fri ### ### ### ### 0 ###
2013-May-16 Thu ### ### ### ### 0 ###
2013-May-15 Wed ### ### ### ### 0 ###
2013-May-14 Tue ### ### ### ### ### ### ### 71.4 ###
2013-May-13 Mon ### ### ### ### 0 ###
2013-May-10 Fri ### ### ### ### 0 ###
2013-May-09 Thu ### ### ### ### ### 22 ### ### ###
2013-May-08 Wed ### ### ### ### 57,750 288 ### 63.9 ###
2013-May-07 Tue ### ### ### ### ### 9 ### ### ###
2013-May-06 Mon ### ### ### ### 0 ###
2013-May-03 Fri ### ### ### ### 26,786 ### ### ### ###
2013-May-02 Thu ### ### ### ### 0 ###
2013-May-01 Wed ### ### ### ### 0 ###
2013-Apr-30 Tue ### ### ### ### 65,623 ### ### 1.3 ###
2013-Apr-29 Mon ### ### ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 ###
2013-Apr-24 Wed ### ### ### ### ### 452 ### 99.9 ###
2013-Apr-23 Tue ### ### ### ### 0 ###
2013-Apr-22 Mon ### ### ### ### 0 ###
2013-Apr-19 Fri ### ### ### ### 0 ###
2013-Apr-18 Thu ### ### ### ### 0 ###
2013-Apr-17 Wed ### ### ### ### 0 ###
2013-Apr-16 Tue ### ### ### ### 0 ###
2013-Apr-15 Mon ### ### ### ### 0 ###
2013-Apr-12 Fri ### ### ### ### ### ### ### ### ###
2013-Apr-11 Thu ### ### ### ### ### ### ### 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 0 ###
2013-Apr-09 Tue ### ### ### ### 74,375 520 ### 65.6 ###
2013-Apr-08 Mon ### ### ### ### 0 ###
2013-Apr-05 Fri ### ### ### ### 0 ###
2013-Apr-04 Thu ### ### ### ### ### 2,950 ### 81.6 ###
2013-Apr-03 Wed ### ### ### ### ### ### ### 80.3 ###
2013-Apr-02 Tue ### ### ### ### 0 ###
2013-Mar-28 Thu ### ### ### ### ### ### ### 0.5 ###
2013-Mar-27 Wed ### ### ### ### 0 -0.1
2013-Mar-26 Tue ### ### ### ### ### ### ### ### -0.1
2013-Mar-25 Mon ### ### ### ### 0 -0.1
2013-Mar-22 Fri ### ### ### ### 0 -0.1
2013-Mar-21 Thu ### ### ### ### ### ### ### ### -0.1
2013-Mar-20 Wed ### ### ### ### 0 -0.1
2013-Mar-19 Tue ### ### ### ### ### 250 ### ### -0.1
2013-Mar-18 Mon ### ### ### ### ### ### ### 99.6 -0.1
2013-Mar-15 Fri ### ### ### ### 0 -0.1
2013-Mar-14 Thu ### ### ### ### ### 50 ### ### -0.1
2013-Mar-13 Wed ### ### ### ### ### ### ### 75.2 -0.1
2013-Mar-12 Tue ### ### ### ### 24,948 ### ### 98.5 -0.1
2013-Mar-11 Mon ### ### ### ### 0 -0.1
2013-Mar-08 Fri ### ### ### ### ### ### ### ### -0.1
2013-Mar-07 Thu ### ### ### ### 0 -0.1
2013-Mar-06 Wed ### ### ### ### ### ### ### 99.6 -0.1
2013-Mar-05 Tue ### ### ### ### 0 ###
2013-Mar-04 Mon ### ### ### ### 42,625 383 ### ### ###
2013-Mar-01 Fri ### ### ### ### ### 950 ### ### ###
2013-Feb-28 Thu ### ### ### ### 21,486 ### ### ### -0.1
2013-Feb-27 Wed ### ### ### ### 340,777 3,748 ### 70.5 -0.1
2013-Feb-26 Tue ### ### ### ### 220,473 2,425 ### 70.8 -0.1
2013-Feb-25 Mon ### ### ### ### 0 -0.1
2013-Feb-22 Fri ### ### ### ### 228,250 ### ### 62.0 -0.1
2013-Feb-21 Thu ### ### ### ### 0 ###
2013-Feb-20 Wed ### ### ### ### 1,625 ### ### ### ###
2013-Feb-19 Tue ### ### ### ### 0 ###
2013-Feb-18 Mon ### ### ### ### 254,873 2,421 ### ### ###
2013-Feb-15 Fri ### ### ### ### 0 ###
2013-Feb-14 Thu ### ### ### ### ### ### ### ### ###
2013-Feb-13 Wed ### ### ### ### 0 ###
2013-Feb-12 Tue ### ### ### ### 15,125 ### ### ### ###
2013-Feb-11 Mon ### ### ### ### 0 ###
2013-Feb-08 Fri ### ### ### ### 0 ###
2013-Feb-07 Thu ### ### ### ### 17,875 143 ### ### ###
2013-Feb-06 Wed ### ### ### ### 0 ###
2013-Feb-05 Tue ### ### ### ### 0 ###
2013-Feb-04 Mon ### ### ### ### 0 ###
2013-Feb-01 Fri ### ### ### ### 0 ###
2013-Jan-31 Thu ### ### ### ### 0 ###
2013-Jan-30 Wed ### ### ### ### 0 ###
2013-Jan-29 Tue ### ### ### ### 18,750 150 ### 70.9 ###
2013-Jan-25 Fri ### ### ### ### 6,250 50 ### ### ###
2013-Jan-24 Thu ### ### ### ### 31,250 250 ### 69.1 ###
2013-Jan-23 Wed ### ### ### ### 0 ###
2013-Jan-22 Tue ### ### ### ### 0 ###
2013-Jan-21 Mon ### ### ### ### 0 ###
2013-Jan-18 Fri ### ### ### ### 0 ###
2013-Jan-17 Thu ### ### ### ### 0 ###
2013-Jan-16 Wed ### ### ### ### 0 ###
2013-Jan-15 Tue ### ### ### ### 0 ###
2013-Jan-14 Mon ### ### ### ### ### ### ### 71.3 ###
2013-Jan-11 Fri ### ### ### ### 0 ###
2013-Jan-10 Thu ### ### ### ### 0 ###
2013-Jan-09 Wed ### ### ### ### ### ### ### 70.6 ###
2013-Jan-08 Tue ### ### ### ### 0 ###
2013-Jan-07 Mon ### ### ### ### 53,625 375 ### ### ###
2013-Jan-04 Fri ### ### ### ### 0 ###
2013-Jan-03 Thu ### ### ### ### 0 ###
2013-Jan-02 Wed ### ### ### ### ### ### ### ### ###
2012-Dec-31 Mon ### ### ### ### 0 ###
2012-Dec-28 Fri ### ### ### ### 0 ###
2012-Dec-27 Thu ### ### ### ### 0 ###
2012-Dec-24 Mon ### ### ### ### 0 ###
2012-Dec-21 Fri ### ### ### ### 0 ###
2012-Dec-20 Thu ### ### ### ### 17,125 ### ### 70.2 ###
2012-Dec-19 Wed ### ### ### ### 252,075 ### ### ### ###
2012-Dec-18 Tue ### ### ### ### 206,250 ### ### 1.1 -0.1
2012-Dec-17 Mon ### ### ### ### 31,250 343 ### ### -0.1
2012-Dec-14 Fri ### ### ### ### 6,250 ### ### ### -0.1
2012-Dec-13 Thu ### ### ### ### 0 -0.1
2012-Dec-12 Wed ### ### ### ### ### ### ### 70.6 -0.1
2012-Dec-11 Tue ### ### ### ### ### 25 ### 69.2 -0.1
2012-Dec-10 Mon ### ### ### ### ### ### ### 74.7 -0.1
2012-Dec-07 Fri ### ### ### ### ### ### ### 67.4 -0.1
2012-Dec-06 Thu ### ### ### ### 4,244 59 ### ### -0.1
2012-Dec-05 Wed ### ### ### ### ### ### ### 67.2 -0.1
2012-Dec-04 Tue ### ### ### ### 777,781 11,277 ### ### -0.1
2012-Dec-03 Mon ### ### ### ### 0 ###
2012-Nov-30 Fri ### ### ### ### 0 ###
2012-Nov-29 Thu ### ### ### ### 0 ###
2012-Nov-28 Wed ### ### ### ### 7,975 127 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for PRH    Bottom Next Section
Basic Prices for PRH

Server processing from 2025-08-13 02:47:55 thru 2025-08-13 02:47:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000