(PRH) PHILLIPS RIVER MINING LIMITED home page...
TOC    Company Info for PRH    Fundamental
Listing Code
| PRH
|
Listing Name
| PHILLIPS RIVER MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat May 21 18:53:32 EST 2016
|
ISIN Name
| PRIMAC HOLDINGS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRH0 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for PRH .. Tuesday 14th May 2013
PRH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 18:53:32 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company PRH
DATE |
2016-04-22 |
### |
2014-07-23 |
### |
### |
2011-10-28 |
SHARE PRICE |
0.125 |
0.125 |
0.125 |
0.23 |
0.23 |
### |
MARKET CAP |
### |
437,680 |
0 |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
|
|
|
Earnings/Share (EPS) |
### |
### |
0 |
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.23 |
0.23 |
### |
Year Low |
0 |
0 |
0 |
0.22 |
0.22 |
### |
Net Profit Margin% |
|
0 |
|
|
|
|
Operating Margin% |
|
0 |
|
|
|
|
Return on Avg Assets% |
-38.71 |
-1885.56 |
|
|
|
|
Return on Avg Equity% |
|
0 |
|
|
|
|
No. Employees |
### |
### |
|
|
|
|
52Week High |
|
|
|
0.44 |
0.44 |
0.44 |
52Week Low |
0 |
0 |
0 |
0.22 |
0.22 |
0.29 |
Fundamental    News for PRH    Options
Score Company PRH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-05-23 |   2024-04-24 21:21 GMT, Price Closed at $0.005
| 5 |
Price range $0.004 -> $3.502, for Dates 1996-Jul-01 Mon -> 2013-May-14 Tue   |
2 | < an > | 2011-10-31 |   2019-06-10 14:25 GMT, Name change Change of Company Code (PRH ) > (PRH )
| 0 |
Phillips River Mining NL... New Code (PRH) Phillips River Mining Limited   |
3 | < an | 2011-09-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TTR ) > (PRH )
| 0 |
Old Code(TTR) Tectonic Resources NL... Phillips River Mining NL   |
News    Options owned by PRH    Warrants
No OPTIONS for company (PRH) PHILLIPS RIVER MINING LIMITED.
Options    Warrants owned by PRH    Charting
No Warrants for company (PRH) PHILLIPS RIVER MINING LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (PRH) PHILLIPS RIVER MINING LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for PRH
Weekly    Format Enhanced Daily Prices for PRH    Basic
End of day Prices (Enhanced format), last 120 Days for (PRH) PHILLIPS RIVER MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 57,750
| 288
| ###
| 63.9
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 26,786
| ###
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 65,623
| ###
| ###
| 1.3
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 452
| ###
| 99.9
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 74,375
| 520
| ###
| 65.6
| ### |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 2,950
| ###
| 81.6
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.3
| ### |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ### |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| -0.1 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| -0.1 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| -0.1 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| -0.1 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 24,948
| ###
| ###
| 98.5
| -0.1 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| -0.1 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 42,625
| 383
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| ### |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 21,486
| ###
| ###
| ###
| -0.1 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 340,777
| 3,748
| ###
| 70.5
| -0.1 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 220,473
| 2,425
| ###
| 70.8
| -0.1 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 228,250
| ###
| ###
| 62.0
| -0.1 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 1,625
| ###
| ###
| ###
| ### |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 254,873
| 2,421
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 15,125
| ###
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 17,875
| 143
| ###
| ###
| ### |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 18,750
| 150
| ###
| 70.9
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 6,250
| 50
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 31,250
| 250
| ###
| 69.1
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 53,625
| 375
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 17,125
| ###
| ###
| 70.2
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 252,075
| ###
| ###
| ###
| ### |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 206,250
| ###
| ###
| 1.1
| -0.1 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 31,250
| 343
| ###
| ###
| -0.1 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| ###
| -0.1 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -0.1 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| 25
| ###
| 69.2
| -0.1 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -0.1 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.1 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 4,244
| 59
| ###
| ###
| -0.1 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| -0.1 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 777,781
| 11,277
| ###
| ###
| -0.1 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 7,975
| 127
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for PRH    Bottom
Basic Prices for PRH
Server processing from 2024-04-25 17:23:08 thru 2024-04-25 17:23:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|