(PRL) PROVINCE RESOURCES LTD home page...


Prev Section TOC    Company Info for PRL    Fundamental Next Section
Listing Code PRL
Listing Name PROVINCE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for PRL .. Wednesday 5th April 2023

PRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRL
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 0.041 0.041 0.041 0.041
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.043 0.043 0.043
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.043 0.043 0.043
52Week Low ### ### ###


Prev Section Fundamental    News for PRL    Options Next Section

Score Company PRL for Ownership
CtrLinksDateNewsScore
1 an >2025-03-21  2025-08-05 14:29 GMT, Price
Closed at $0.041 		5
Price range $0.001 -> $0.88, for Dates 1996-Jul-01 Mon -> 2023-Apr-05 Wed
 
2< an >2020-11-11  2020-12-09 01:13 GMT, Name change
Change of Company Code (SVD) > (PRL) 		0
Old Code(SVD) Scandivanadium Ltd... Province Resources Ltd
 
3< an >2019-03-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (PRL ) > (WGO ) 		0
Petrel Energy Limited... New Code (WGO) Warrego Energy Limited
 
4< an 2012-01-31  2019-06-10 14:28 GMT, Name change
Change of Company Code (OIP ) > (PRL ) 		0
Old Code(OIP) Orion Petroleum Limited... Petrel Energy Limited
 


Prev Section News    Options owned by PRL    Warrants Next Section

No OPTIONS for company (PRL) PROVINCE RESOURCES LTD.

Prev Section Options    Warrants owned by PRL    Charting Next Section
No Warrants for company (PRL) PROVINCE RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRL) PROVINCE RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.88 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRL


Prev Section Weekly    Format Enhanced Daily Prices for PRL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRL) PROVINCE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Mar-21 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Mar-20 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Mar-19 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Mar-18 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Mar-17 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Mar-14 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Mar-13 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Mar-12 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Mar-11 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Mar-10 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Mar-07 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Mar-06 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Mar-05 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Mar-04 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Mar-03 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Feb-28 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Feb-27 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Feb-26 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Feb-25 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Feb-24 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Feb-21 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Feb-20 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Feb-19 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Feb-18 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Feb-17 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Feb-14 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Feb-13 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Feb-12 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Feb-11 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Feb-10 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Feb-07 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Feb-06 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Feb-05 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Feb-04 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Feb-03 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Jan-31 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Jan-30 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Jan-29 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Jan-28 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Jan-24 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Jan-23 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Jan-22 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Jan-21 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Jan-20 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Jan-17 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Jan-16 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Jan-15 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Jan-14 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Jan-13 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Jan-10 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Jan-09 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Jan-08 Wed 0.041 0.041 0.041 0.041 0 ###
2025-Jan-07 Tue 0.041 0.041 0.041 0.041 0 ###
2025-Jan-06 Mon 0.041 0.041 0.041 0.041 0 ###
2025-Jan-03 Fri 0.041 0.041 0.041 0.041 0 ###
2025-Jan-02 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Dec-31 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Dec-30 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Dec-27 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Dec-24 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Dec-23 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Dec-20 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Dec-19 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Dec-18 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Dec-17 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Dec-16 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Dec-13 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Dec-12 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Dec-11 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Dec-10 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Dec-09 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Dec-06 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Dec-05 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Dec-04 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Dec-03 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Dec-02 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Nov-29 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Nov-28 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Nov-27 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Nov-26 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Nov-25 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Nov-22 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Nov-21 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Nov-20 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Nov-19 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Nov-18 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Nov-15 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Nov-14 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Nov-13 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Nov-12 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Nov-11 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Nov-08 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Nov-07 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Nov-06 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Nov-05 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Nov-04 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Nov-01 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Oct-31 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Oct-30 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Oct-29 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Oct-28 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Oct-25 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Oct-24 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Oct-23 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Oct-22 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Oct-21 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Oct-18 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Oct-17 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Oct-16 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Oct-15 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Oct-14 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Oct-11 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Oct-10 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Oct-09 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Oct-08 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Oct-07 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Oct-04 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Oct-03 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Oct-02 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Oct-01 Tue 0.041 0.041 0.041 0.041 0 ###

Prev Section Enhanced    Basic Format Daily Prices for PRL    Bottom Next Section
Basic Prices for PRL

Server processing from 2025-08-14 12:59:36 thru 2025-08-14 12:59:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000