Listing Code | PRL |
Listing Name | PROVINCE RESOURCES LTD |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | |
MARKET CAP | ### | ### | ### | |||
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | |||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | |||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.043 | 0.043 | 0.043 | |||
Year Low | ### | ### | ### | |||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.043 | 0.043 | 0.043 | |||
52Week Low | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2025-03-21 |   2025-08-05 14:29 GMT, Price Closed at $0.041 | 5 |
Price range $0.001 -> $0.88, for Dates 1996-Jul-01 Mon -> 2023-Apr-05 Wed   |
||||
2 | < an > | 2020-11-11 |   2020-12-09 01:13 GMT, Name change Change of Company Code (SVD) > (PRL) | 0 |
Old Code(SVD) Scandivanadium Ltd... Province Resources Ltd   |
||||
3 | < an > | 2019-03-29 |   2019-06-10 14:25 GMT, Name change Change of Company Code (PRL ) > (WGO ) | 0 |
Petrel Energy Limited... New Code (WGO) Warrego Energy Limited   |
||||
4 | < an | 2012-01-31 |   2019-06-10 14:28 GMT, Name change Change of Company Code (OIP ) > (PRL ) | 0 |
Old Code(OIP) Orion Petroleum Limited... Petrel Energy Limited   |
News    Options owned by PRL    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2025-Mar-21 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Mar-20 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Mar-19 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Mar-18 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Mar-17 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Mar-14 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Mar-13 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Mar-12 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Mar-11 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Mar-10 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Mar-07 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Mar-06 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Mar-05 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Mar-04 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Mar-03 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-28 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-27 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-26 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-25 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-24 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-21 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-20 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-19 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-18 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-17 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-14 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-13 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-12 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-11 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-10 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-07 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-06 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-05 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-04 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Feb-03 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-31 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-30 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-29 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-28 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-24 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-23 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-22 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-21 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-20 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-17 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-16 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-15 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-14 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-13 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-10 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-09 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-08 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-07 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-06 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-03 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2025-Jan-02 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-31 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-30 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-27 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-24 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-23 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-20 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-19 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-18 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-17 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-16 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-13 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-12 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-11 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-10 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-09 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-06 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-05 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-04 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-03 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Dec-02 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-29 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-28 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-27 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-26 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-25 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-22 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-21 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-20 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-19 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-18 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-15 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-14 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-13 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-12 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-11 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-08 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-07 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-06 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-05 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-04 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Nov-01 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-31 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-30 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-29 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-28 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-25 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-24 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-23 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-22 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-21 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-18 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-17 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-16 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-15 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-14 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-11 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-10 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-09 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-08 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-07 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-04 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-03 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-02 Wed | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### | |||
2024-Oct-01 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | ### |