(PRL) PROVINCE RESOURCES LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-18 08:09:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PRL) PROVINCE RESOURCES LTD home page...

TOC Company Info for PRL Fundamental

Listing Code	PRL
Listing Name	PROVINCE RESOURCES LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PRL .. Wednesday 5th April 2023

PRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PRL

DATE	###	###	###	###	###	###
SHARE PRICE		0.041	0.041	0.041	0.041	0.041
MARKET CAP				###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				0.043	0.043	0.043
Year Low				###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High				0.043	0.043	0.043
52Week Low				###	###	###

Fundamental News for PRL Options

Score Company PRL for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-14	^{2025-03-17 07:40 GMT,} Price Closed at $0.041	5
Price range $0.001 -> $0.88, for Dates 1996-Jul-01 Mon -> 2023-Apr-05 Wed
2	< an >	2020-11-11	^{2020-12-09 01:13 GMT,} Name change Change of Company Code (SVD) > (PRL)	0
Old Code(SVD) Scandivanadium Ltd... Province Resources Ltd
3	< an >	2019-03-29	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (PRL ) > (WGO )	0
Petrel Energy Limited... New Code (WGO) Warrego Energy Limited
4	< an	2012-01-31	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (OIP ) > (PRL )	0
Old Code(OIP) Orion Petroleum Limited... Petrel Energy Limited

News Options owned by PRL Warrants

No OPTIONS for company (PRL) PROVINCE RESOURCES LTD.

Options Warrants owned by PRL Charting

No Warrants for company (PRL) PROVINCE RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (PRL) PROVINCE RESOURCES LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.88	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PRL

Weekly Format Enhanced Daily Prices for PRL Basic

End of day Prices (Enhanced format),

last 120 Days for (PRL) PROVINCE RESOURCES LTD

Date	Open	High	Low	Close	P/E EPS -0.01
2025-Mar-21 Fri	0.041	0.041	0.041	0.041	###
2025-Mar-20 Thu	0.041	0.041	0.041	0.041	###
2025-Mar-19 Wed	0.041	0.041	0.041	0.041	###
2025-Mar-18 Tue	0.041	0.041	0.041	0.041	###
2025-Mar-17 Mon	0.041	0.041	0.041	0.041	###
2025-Mar-14 Fri	0.041	0.041	0.041	0.041	###
2025-Mar-13 Thu	0.041	0.041	0.041	0.041	###
2025-Mar-12 Wed	0.041	0.041	0.041	0.041	###
2025-Mar-11 Tue	0.041	0.041	0.041	0.041	###
2025-Mar-10 Mon	0.041	0.041	0.041	0.041	###
2025-Mar-07 Fri	0.041	0.041	0.041	0.041	###
2025-Mar-06 Thu	0.041	0.041	0.041	0.041	###
2025-Mar-05 Wed	0.041	0.041	0.041	0.041	###
2025-Mar-04 Tue	0.041	0.041	0.041	0.041	###
2025-Mar-03 Mon	0.041	0.041	0.041	0.041	###
2025-Feb-28 Fri	0.041	0.041	0.041	0.041	###
2025-Feb-27 Thu	0.041	0.041	0.041	0.041	###
2025-Feb-26 Wed	0.041	0.041	0.041	0.041	###
2025-Feb-25 Tue	0.041	0.041	0.041	0.041	###
2025-Feb-24 Mon	0.041	0.041	0.041	0.041	###
2025-Feb-21 Fri	0.041	0.041	0.041	0.041	###
2025-Feb-20 Thu	0.041	0.041	0.041	0.041	###
2025-Feb-19 Wed	0.041	0.041	0.041	0.041	###
2025-Feb-18 Tue	0.041	0.041	0.041	0.041	###
2025-Feb-17 Mon	0.041	0.041	0.041	0.041	###
2025-Feb-14 Fri	0.041	0.041	0.041	0.041	###
2025-Feb-13 Thu	0.041	0.041	0.041	0.041	###
2025-Feb-12 Wed	0.041	0.041	0.041	0.041	###
2025-Feb-11 Tue	0.041	0.041	0.041	0.041	###
2025-Feb-10 Mon	0.041	0.041	0.041	0.041	###
2025-Feb-07 Fri	0.041	0.041	0.041	0.041	###
2025-Feb-06 Thu	0.041	0.041	0.041	0.041	###
2025-Feb-05 Wed	0.041	0.041	0.041	0.041	###
2025-Feb-04 Tue	0.041	0.041	0.041	0.041	###
2025-Feb-03 Mon	0.041	0.041	0.041	0.041	###
2025-Jan-31 Fri	0.041	0.041	0.041	0.041	###
2025-Jan-30 Thu	0.041	0.041	0.041	0.041	###
2025-Jan-29 Wed	0.041	0.041	0.041	0.041	###
2025-Jan-28 Tue	0.041	0.041	0.041	0.041	###
2025-Jan-24 Fri	0.041	0.041	0.041	0.041	###
2025-Jan-23 Thu	0.041	0.041	0.041	0.041	###
2025-Jan-22 Wed	0.041	0.041	0.041	0.041	###
2025-Jan-21 Tue	0.041	0.041	0.041	0.041	###
2025-Jan-20 Mon	0.041	0.041	0.041	0.041	###
2025-Jan-17 Fri	0.041	0.041	0.041	0.041	###
2025-Jan-16 Thu	0.041	0.041	0.041	0.041	###
2025-Jan-15 Wed	0.041	0.041	0.041	0.041	###
2025-Jan-14 Tue	0.041	0.041	0.041	0.041	###
2025-Jan-13 Mon	0.041	0.041	0.041	0.041	###
2025-Jan-10 Fri	0.041	0.041	0.041	0.041	###
2025-Jan-09 Thu	0.041	0.041	0.041	0.041	###
2025-Jan-08 Wed	0.041	0.041	0.041	0.041	###
2025-Jan-07 Tue	0.041	0.041	0.041	0.041	###
2025-Jan-06 Mon	0.041	0.041	0.041	0.041	###
2025-Jan-03 Fri	0.041	0.041	0.041	0.041	###
2025-Jan-02 Thu	0.041	0.041	0.041	0.041	###
2024-Dec-31 Tue	0.041	0.041	0.041	0.041	###
2024-Dec-30 Mon	0.041	0.041	0.041	0.041	###
2024-Dec-27 Fri	0.041	0.041	0.041	0.041	###
2024-Dec-24 Tue	0.041	0.041	0.041	0.041	###
2024-Dec-23 Mon	0.041	0.041	0.041	0.041	###
2024-Dec-20 Fri	0.041	0.041	0.041	0.041	###
2024-Dec-19 Thu	0.041	0.041	0.041	0.041	###
2024-Dec-18 Wed	0.041	0.041	0.041	0.041	###
2024-Dec-17 Tue	0.041	0.041	0.041	0.041	###
2024-Dec-16 Mon	0.041	0.041	0.041	0.041	###
2024-Dec-13 Fri	0.041	0.041	0.041	0.041	###
2024-Dec-12 Thu	0.041	0.041	0.041	0.041	###
2024-Dec-11 Wed	0.041	0.041	0.041	0.041	###
2024-Dec-10 Tue	0.041	0.041	0.041	0.041	###
2024-Dec-09 Mon	0.041	0.041	0.041	0.041	###
2024-Dec-06 Fri	0.041	0.041	0.041	0.041	###
2024-Dec-05 Thu	0.041	0.041	0.041	0.041	###
2024-Dec-04 Wed	0.041	0.041	0.041	0.041	###
2024-Dec-03 Tue	0.041	0.041	0.041	0.041	###
2024-Dec-02 Mon	0.041	0.041	0.041	0.041	###
2024-Nov-29 Fri	0.041	0.041	0.041	0.041	###
2024-Nov-28 Thu	0.041	0.041	0.041	0.041	###
2024-Nov-27 Wed	0.041	0.041	0.041	0.041	###
2024-Nov-26 Tue	0.041	0.041	0.041	0.041	###
2024-Nov-25 Mon	0.041	0.041	0.041	0.041	###
2024-Nov-22 Fri	0.041	0.041	0.041	0.041	###
2024-Nov-21 Thu	0.041	0.041	0.041	0.041	###
2024-Nov-20 Wed	0.041	0.041	0.041	0.041	###
2024-Nov-19 Tue	0.041	0.041	0.041	0.041	###
2024-Nov-18 Mon	0.041	0.041	0.041	0.041	###
2024-Nov-15 Fri	0.041	0.041	0.041	0.041	###
2024-Nov-14 Thu	0.041	0.041	0.041	0.041	###
2024-Nov-13 Wed	0.041	0.041	0.041	0.041	###
2024-Nov-12 Tue	0.041	0.041	0.041	0.041	###
2024-Nov-11 Mon	0.041	0.041	0.041	0.041	###
2024-Nov-08 Fri	0.041	0.041	0.041	0.041	###
2024-Nov-07 Thu	0.041	0.041	0.041	0.041	###
2024-Nov-06 Wed	0.041	0.041	0.041	0.041	###
2024-Nov-05 Tue	0.041	0.041	0.041	0.041	###
2024-Nov-04 Mon	0.041	0.041	0.041	0.041	###
2024-Nov-01 Fri	0.041	0.041	0.041	0.041	###
2024-Oct-31 Thu	0.041	0.041	0.041	0.041	###
2024-Oct-30 Wed	0.041	0.041	0.041	0.041	###
2024-Oct-29 Tue	0.041	0.041	0.041	0.041	###
2024-Oct-28 Mon	0.041	0.041	0.041	0.041	###
2024-Oct-25 Fri	0.041	0.041	0.041	0.041	###
2024-Oct-24 Thu	0.041	0.041	0.041	0.041	###
2024-Oct-23 Wed	0.041	0.041	0.041	0.041	###
2024-Oct-22 Tue	0.041	0.041	0.041	0.041	###
2024-Oct-21 Mon	0.041	0.041	0.041	0.041	###
2024-Oct-18 Fri	0.041	0.041	0.041	0.041	###
2024-Oct-17 Thu	0.041	0.041	0.041	0.041	###
2024-Oct-16 Wed	0.041	0.041	0.041	0.041	###
2024-Oct-15 Tue	0.041	0.041	0.041	0.041	###
2024-Oct-14 Mon	0.041	0.041	0.041	0.041	###
2024-Oct-11 Fri	0.041	0.041	0.041	0.041	###
2024-Oct-10 Thu	0.041	0.041	0.041	0.041	###
2024-Oct-09 Wed	0.041	0.041	0.041	0.041	###
2024-Oct-08 Tue	0.041	0.041	0.041	0.041	###
2024-Oct-07 Mon	0.041	0.041	0.041	0.041	###
2024-Oct-04 Fri	0.041	0.041	0.041	0.041	###
2024-Oct-03 Thu	0.041	0.041	0.041	0.041	###
2024-Oct-02 Wed	0.041	0.041	0.041	0.041	###
2024-Oct-01 Tue	0.041	0.041	0.041	0.041	###

Enhanced Basic Format Daily Prices for PRL Bottom

Basic Prices for PRL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 08:09:34 thru 2025-05-18 08:09:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(PRL) PROVINCE RESOURCES LTD home page...

No OPTIONS for company (PRL) PROVINCE RESOURCES LTD.

No Warrants for company (PRL) PROVINCE RESOURCES LTD.

Various chartings for (PRL) PROVINCE RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 08:09:34 thru 2025-05-18 08:09:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PRL) PROVINCE RESOURCES LTD home page...

No OPTIONS for company (PRL) PROVINCE RESOURCES LTD.

No Warrants for company (PRL) PROVINCE RESOURCES LTD.

Various chartings for (PRL) PROVINCE RESOURCES LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-18 08:09:34 thru 2025-05-18 08:09:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 08:09:34 thru 2025-05-18 08:09:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000