(PTO) PTO CONSOLIDATED LIMITED home page...


Prev Section TOC    Company Info for PTO    Fundamental Next Section
Listing Code PTO
Listing Name PTO CONSOLIDATED LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Wed Aug 07 18:53:26 EST 2013
ISIN Name PHOTO-ME AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTO2


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PTO .. Friday 19th July 2013

PTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 07 18:53:26 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTO
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### 767,077 ### 767,077 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### 0 0
Earnings/Share (EPS) ### ### ### -0.7 ### -0.7
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0.4 0.2
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 75 350
52 WK LO LAST% 50 0
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.89
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### ### ### 383,538,248 ### 383,538,248
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 ### 0 ###
Year Low ### 0 0 ### 0 ###
Net Profit Margin% -1097.43 -145.44 -145.44 -14.21
Operating Margin% -1097.43 -145.44 -145.44 -14.21
Return on Avg Assets% -35.49 ### ### -13.44
Return on Avg Equity% -37.5 ### ### ###
No. Employees
52Week High ### 0 0 ### 0 ###
52Week Low ### 0 0 ### 0 ###


Prev Section Fundamental    News for PTO    Options Next Section

Score Company PTO for Ownership
CtrLinksDateNewsScore
1 an >2013-08-08  2019-06-10 14:25 GMT, Name change
Change of Company Code (PTO ) > (COD ) 		0
PTO Consolidated Limited... New Code (COD) Cossack Energy Limited
 
2< an >2013-07-23  2025-04-21 05:40 GMT, Price
Closed at $0.009 		5
Price range $0.001 -> $0.2, for Dates 2007-Jun-07 Thu -> 2013-Jul-19 Fri
 
3< an 2012-03-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Photo-Me Australia Limited... New Code (PTO) PTO Consolidated Limited
 


Prev Section News    Options owned by PTO    Warrants Next Section

No OPTIONS for company (PTO) PTO CONSOLIDATED LIMITED.

Prev Section Options    Warrants owned by PTO    Charting Next Section
No Warrants for company (PTO) PTO CONSOLIDATED LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTO) PTO CONSOLIDATED LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.2 9,491,486 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTO


Prev Section Weekly    Format Enhanced Daily Prices for PTO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTO) PTO CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2013-Jul-23 Tue ### ### ### ### 0 ###
2013-Jul-22 Mon ### ### ### ### 0 ###
2013-Jul-19 Fri ### ### ### ### 9,491,486 85,423 ### ### ###
2013-Jul-18 Thu ### ### ### ### ### 35,381 ### 73.4 0.8
2013-Jul-17 Wed ### ### ### ### 5,302,222 ### ### ### ###
2013-Jul-16 Tue ### ### ### ### 0 ###
2013-Jul-15 Mon ### ### ### ### ### ### ### 72.9 ###
2013-Jul-12 Fri ### ### ### ### ### 12,750 ### 97.4 ###
2013-Jul-11 Thu ### ### ### ### 0 0.7
2013-Jul-10 Wed ### ### ### ### ### 349 ### 75.2 0.7
2013-Jul-09 Tue ### ### ### ### 0 ###
2013-Jul-08 Mon ### ### ### ### ### 12,029 ### 71.9 ###
2013-Jul-05 Fri ### ### ### ### 0 0.7
2013-Jul-04 Thu ### ### ### ### ### 16,152 ### ### 0.7
2013-Jul-03 Wed ### ### ### ### ### ### ### ### ###
2013-Jul-02 Tue ### ### ### ### ### ### ### ### ###
2013-Jul-01 Mon ### ### ### ### ### ### ### ### ###
2013-Jun-28 Fri ### ### ### ### 0 0.5
2013-Jun-27 Thu ### ### ### ### ### 6,875 ### 1.4 0.5
2013-Jun-26 Wed ### ### ### ### 0 ###
2013-Jun-25 Tue ### ### ### ### ### ### ### ### ###
2013-Jun-24 Mon ### ### ### ### ### 3,540 ### ### ###
2013-Jun-21 Fri ### ### ### ### 2,762,072 ### ### ### ###
2013-Jun-20 Thu ### ### ### ### 3,865,523 ### ### 99.0 ###
2013-Jun-19 Wed ### ### ### ### ### ### ### ### 0.5
2013-Jun-18 Tue ### ### ### ### 0 0.4
2013-Jun-17 Mon ### ### ### ### 0 0.4
2013-Jun-14 Fri ### ### ### ### ### ### ### ### 0.4
2013-Jun-13 Thu ### ### ### ### 0 0.5
2013-Jun-12 Wed ### ### ### ### 0 0.5
2013-Jun-11 Tue ### ### ### ### 0 0.5
2013-Jun-07 Fri ### ### ### ### 0 0.5
2013-Jun-06 Thu ### ### ### ### 0 0.5
2013-Jun-05 Wed ### ### ### ### 0 0.5
2013-Jun-04 Tue ### ### ### ### 153,750 ### ### 99.8 0.5
2013-Jun-03 Mon ### ### ### ### ### ### ### ### 0.5
2013-May-31 Fri ### ### ### ### ### ### ### ### 0.4
2013-May-30 Thu ### ### ### ### 0 ###
2013-May-29 Wed ### ### ### ### 0 ###
2013-May-28 Tue ### ### ### ### 0 ###
2013-May-27 Mon ### ### ### ### 0 ###
2013-May-24 Fri ### ### ### ### 0 ###
2013-May-23 Thu ### ### ### ### 0 ###
2013-May-22 Wed ### ### ### ### 0 ###
2013-May-21 Tue ### ### ### ### 0 ###
2013-May-20 Mon ### ### ### ### 0 ###
2013-May-17 Fri ### ### ### ### 0 ###
2013-May-16 Thu ### ### ### ### 0 ###
2013-May-15 Wed ### ### ### ### 0 ###
2013-May-14 Tue ### ### ### ### 0 ###
2013-May-13 Mon ### ### ### ### 0 ###
2013-May-10 Fri ### ### ### ### 0 ###
2013-May-09 Thu ### ### ### ### 0 ###
2013-May-08 Wed ### ### ### ### ### ### ### 63.9 ###
2013-May-07 Tue ### ### ### ### ### ### ### ### ###
2013-May-06 Mon ### ### ### ### 0 ###
2013-May-03 Fri ### ### ### ### 0 ###
2013-May-02 Thu ### ### ### ### 0 ###
2013-May-01 Wed ### ### ### ### 0 ###
2013-Apr-30 Tue ### ### ### ### 0 ###
2013-Apr-29 Mon ### ### ### ### 0 ###
2013-Apr-26 Fri ### ### ### ### 0 ###
2013-Apr-24 Wed ### ### ### ### 0 ###
2013-Apr-23 Tue ### ### ### ### ### 1,020 ### 74.2 ###
2013-Apr-22 Mon ### ### ### ### 0 0.8
2013-Apr-19 Fri ### ### ### ### 0 0.8
2013-Apr-18 Thu ### ### ### ### 0 0.8
2013-Apr-17 Wed ### ### ### ### 0 0.8
2013-Apr-16 Tue ### ### ### ### 0 0.8
2013-Apr-15 Mon ### ### ### ### 0 0.8
2013-Apr-12 Fri ### ### ### ### 0 0.8
2013-Apr-11 Thu ### ### ### ### 0 0.8
2013-Apr-10 Wed ### ### ### ### 0 0.8
2013-Apr-09 Tue ### ### ### ### ### 580 ### 65.6 0.8
2013-Apr-08 Mon ### ### ### ### ### ### ### ### 0.8
2013-Apr-05 Fri ### ### ### ### ### 2,250 ### 1.3 0.7
2013-Apr-04 Thu ### ### ### ### ### 3,640 14.3 ### 0.8
2013-Apr-03 Wed ### ### ### ### 0 ###
2013-Apr-02 Tue ### ### ### ### 0 ###
2013-Mar-28 Thu ### ### ### ### 0 ###
2013-Mar-27 Wed ### ### ### ### 0 ###
2013-Mar-26 Tue ### ### ### ### 0 ###
2013-Mar-25 Mon ### ### ### ### 0 ###
2013-Mar-22 Fri ### ### ### ### 0 ###
2013-Mar-21 Thu ### ### ### ### 0 ###
2013-Mar-20 Wed ### ### ### ### 0 ###
2013-Mar-19 Tue ### ### ### ### 0 ###
2013-Mar-18 Mon ### ### ### ### 0 ###
2013-Mar-15 Fri ### ### ### ### 0 ###
2013-Mar-14 Thu ### ### ### ### 0 ###
2013-Mar-13 Wed ### ### ### ### 0 ###
2013-Mar-12 Tue ### ### ### ### 0 ###
2013-Mar-11 Mon ### ### ### ### 0 ###
2013-Mar-08 Fri ### ### ### ### 0 ###
2013-Mar-07 Thu ### ### ### ### 0 ###
2013-Mar-06 Wed ### ### ### ### ### 720 ### ### ###
2013-Mar-05 Tue ### ### ### ### 0 0.4
2013-Mar-04 Mon ### ### ### ### ### ### ### ### 0.4
2013-Mar-01 Fri ### ### ### ### 0 ###
2013-Feb-28 Thu ### ### ### ### 0 ###
2013-Feb-27 Wed ### ### ### ### 0 ###
2013-Feb-26 Tue ### ### ### ### 0 ###
2013-Feb-25 Mon ### ### ### ### 0 ###
2013-Feb-22 Fri ### ### ### ### 0 ###
2013-Feb-21 Thu ### ### ### ### 0 ###
2013-Feb-20 Wed ### ### ### ### 0 ###
2013-Feb-19 Tue ### ### ### ### 0 ###
2013-Feb-18 Mon ### ### ### ### 0 ###
2013-Feb-15 Fri ### ### ### ### 0 ###
2013-Feb-14 Thu ### ### ### ### 0 ###
2013-Feb-13 Wed ### ### ### ### 0 ###
2013-Feb-12 Tue ### ### ### ### 0 ###
2013-Feb-11 Mon ### ### ### ### 0 ###
2013-Feb-08 Fri ### ### ### ### 0 ###
2013-Feb-07 Thu ### ### ### ### 0 ###
2013-Feb-06 Wed ### ### ### ### 0 ###
2013-Feb-05 Tue ### ### ### ### 0 ###
2013-Feb-04 Mon ### ### ### ### 0 ###
2013-Feb-01 Fri ### ### ### ### 0 ###
2013-Jan-31 Thu ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for PTO    Bottom Next Section
Basic Prices for PTO

Server processing from 2025-05-06 22:01:40 thru 2025-05-06 22:01:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000