|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Nov-13 06:48:55 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PTO) PTO CONSOLIDATED LIMITED home page...
|
TOC    Company Info for PTO    Fundamental |
Listing Code
| PTO
|
Listing Name
| PTO CONSOLIDATED LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
Company Listing
| ASX listed company as at Wed Aug 07 18:53:26 EST 2013
|
ISIN Name
| PHOTO-ME AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PTO2 |
Maximum Price date available .. Tuesday 12th November 2024 Latest price with VOLUME for PTO .. Friday 19th July 2013
PTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 07 18:53:26 EST 2013
|
Company    Fundamental Data    News |
More Historic Detail for Company PTO
DATE |
### |
### |
2011-10-28 |
2011-02-25 |
### |
2010-12-24 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
767,077 |
### |
767,077 |
### |
DIVIDEND YIELD |
|
|
|
0 |
|
0 |
Price to Earnings (PE) Price/EPS |
### |
|
|
0 |
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
-0.7 |
### |
-0.7 |
EARNINGS YIELD% |
|
|
|
0 |
|
0 |
DEBT EQUITY |
|
|
|
### |
|
### |
Net Tangible Assets (NTA) |
|
|
|
### |
|
### |
DIV COVER |
|
|
|
0 |
|
0 |
SHARE PRICE NTA |
|
|
|
0.4 |
|
0.2 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
|
0 |
52 WK HI LAST% |
|
|
|
75 |
|
350 |
52 WK LO LAST% |
|
|
|
50 |
|
0 |
ALLORDS DIVYIELD |
|
|
|
### |
|
3.77 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
|
0 |
ALLORDS PE |
|
|
|
### |
|
15.89 |
PE ALLORDSPE |
|
|
|
0 |
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
|
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
|
0 |
10 YEAR BOND YIELD |
|
|
|
### |
|
5.655 |
AUD |
|
|
|
### |
|
1.0071 |
ISSUED SHARES |
### |
### |
### |
383,538,248 |
### |
383,538,248 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
|
### |
LOWEST |
|
|
|
### |
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
|
0 |
DIVIDEND FRANKING |
|
|
|
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
0 |
### |
0 |
### |
Year Low |
### |
0 |
0 |
### |
0 |
### |
Net Profit Margin% |
-1097.43 |
-145.44 |
-145.44 |
|
-14.21 |
|
Operating Margin% |
-1097.43 |
-145.44 |
-145.44 |
|
-14.21 |
|
Return on Avg Assets% |
-35.49 |
### |
### |
|
-13.44 |
|
Return on Avg Equity% |
-37.5 |
### |
### |
|
### |
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0 |
0 |
### |
0 |
### |
52Week Low |
### |
0 |
0 |
### |
0 |
### |
|
Fundamental    News for PTO    Options |
Score Company PTO for Ownership
|
News    Options owned by PTO    Warrants |
No OPTIONS for company (PTO) PTO CONSOLIDATED LIMITED.
|
Options    Warrants owned by PTO    Charting |
No Warrants for company (PTO) PTO CONSOLIDATED LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PTO) PTO CONSOLIDATED LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.2
| 9,491,486
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PTO
|
Weekly    Format Enhanced Daily Prices for PTO    Basic |
End of day Prices (Enhanced format), last 120 Days for (PTO) PTO CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 9,491,486
| 85,423
| ###
| ###
| ### |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 35,381
| ###
| 73.4
| 0.8 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 5,302,222
| ###
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 12,750
| ###
| 97.4
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| 349
| ###
| 75.2
| 0.7 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| 12,029
| ###
| 71.9
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.7 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 16,152
| ###
| ###
| 0.7 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 6,875
| ###
| 1.4
| 0.5 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 3,540
| ###
| ###
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,762,072
| ###
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 3,865,523
| ###
| ###
| 99.0
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.5 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 153,750
| ###
| ###
| 99.8
| 0.5 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 74.2
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.8 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 580
| ###
| 65.6
| 0.8 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 1.3
| 0.7 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 3,640
| 14.3
| ###
| 0.8 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| ### |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.4 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for PTO    Bottom |
Basic Prices for PTO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 18:48:55 thru 2024-11-13 18:48:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|