(PTO) PTO CONSOLIDATED LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Oct-22 08:12:31 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PTO) PTO CONSOLIDATED LIMITED home page...

TOC Company Info for PTO Fundamental

Company Details for (PTO) PTO CONSOLIDATED LIMITED

Listing Code	PTO
Listing Name	PTO CONSOLIDATED LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Wed Aug 07 18:53:26 EST 2013
ISIN Name	PHOTO-ME AUSTRALIA
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PTO2

Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for PTO .. Friday 19th July 2013

PTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 07 18:53:26 EST 2013

Company Fundamental Data News

More Historic Detail for Company PTO

Fundamental Data for (PTO) PTO CONSOLIDATED LIMITED

DATE	###	###	2011-10-28	2011-02-25	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	767,077	###	767,077
DIVIDEND YIELD				0
Price to Earnings (PE) Price/EPS	###			0
Earnings/Share (EPS)	###	###	###	-0.7	###
EARNINGS YIELD%				0
DEBT EQUITY				###
Net Tangible Assets (NTA)				###
DIV COVER				0
SHARE PRICE NTA				0.4
CVGI
FRANK
DIVPS				0
52 WK HI LAST%				75
52 WK LO LAST%				50
ALLORDS DIVYIELD				###
DIV YIELD ALLORDS DIV YIELD				0
ALLORDS PE				###
PE ALLORDSPE				0
EARNINGS YIELD BOND RATE				0
DIV YIELD BONDRATE				0
10 YEAR BOND YIELD				###
AUD				###
ISSUED SHARES	###	###	###	383,538,248	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###
LOWEST				###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High	###			###	0
Year Low	###			###	0
Net Profit Margin%	-1097.43	-145.44	-145.44		-14.21
Operating Margin%	-1097.43	-145.44	-145.44		-14.21
Return on Avg Assets%	-35.49	###	###		-13.44
Return on Avg Equity%	-37.5	###	###		###
No. Employees
52Week High		0	0		0
52Week Low		0	0		0

Fundamental News for PTO Options

Score Company PTO for Ownership

News Details for (PTO) PTO CONSOLIDATED LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-08-08	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (PTO ) > (COD )	0
PTO Consolidated Limited... New Code (COD) Cossack Energy Limited
2	< an >	2013-07-23	^{2020-09-26 07:38 GMT,} Price Closed at $0.009	5
Price range $0.001 -> $0.2, for Dates 2007-Jun-07 Thu -> 2013-Jul-19 Fri
3	< an	2012-03-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Photo-Me Australia Limited... New Code (PTO) PTO Consolidated Limited

News Options owned by PTO Warrants

No OPTIONS for company (PTO) PTO CONSOLIDATED LIMITED.

Options Warrants owned by PTO Charting

No Warrants for company (PTO) PTO CONSOLIDATED LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PTO) PTO CONSOLIDATED LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.2	9,491,486	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PTO

Weekly Format Enhanced Daily Prices for PTO Basic

End of day Prices (Enhanced format),

last 120 Days for (PTO) PTO CONSOLIDATED LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2013-Jul-23 Tue	###	###	###	###	0				###
2013-Jul-22 Mon	###	###	###	###	0				###
2013-Jul-19 Fri	###	###	###	###	9,491,486	85,423	###	###	###
2013-Jul-18 Thu	###	###	###	###	###	35,381	###	73.4	0.8
2013-Jul-17 Wed	###	###	###	###	5,302,222	###	###	###	###
2013-Jul-16 Tue	###	###	###	###	0				###
2013-Jul-15 Mon	###	###	###	###	###	###	###	72.9	###
2013-Jul-12 Fri	###	###	###	###	###	12,750	###	97.4	###
2013-Jul-11 Thu	###	###	###	###	0				0.7
2013-Jul-10 Wed	###	###	###	###	###	349	###	75.2	0.7
2013-Jul-09 Tue	###	###	###	###	0				###
2013-Jul-08 Mon	###	###	###	###	###	12,029	###	71.9	###
2013-Jul-05 Fri	###	###	###	###	0				0.7
2013-Jul-04 Thu	###	###	###	###	###	16,152	###	###	0.7
2013-Jul-03 Wed	###	###	###	###	###	###	###	###	###
2013-Jul-02 Tue	###	###	###	###	###	###	###	###	###
2013-Jul-01 Mon	###	###	###	###	###	###	###	###	###
2013-Jun-28 Fri	###	###	###	###	0				0.5
2013-Jun-27 Thu	###	###	###	###	###	6,875	###	1.4	0.5
2013-Jun-26 Wed	###	###	###	###	0				###
2013-Jun-25 Tue	###	###	###	###	###	###	###	###	###
2013-Jun-24 Mon	###	###	###	###	###	3,540	###	###	###
2013-Jun-21 Fri	###	###	###	###	2,762,072	###	###	###	###
2013-Jun-20 Thu	###	###	###	###	3,865,523	###	###	99.0	###
2013-Jun-19 Wed	###	###	###	###	###	###	###	###	0.5
2013-Jun-18 Tue	###	###	###	###	0				0.4
2013-Jun-17 Mon	###	###	###	###	0				0.4
2013-Jun-14 Fri	###	###	###	###	###	###	###	###	0.4
2013-Jun-13 Thu	###	###	###	###	0				0.5
2013-Jun-12 Wed	###	###	###	###	0				0.5
2013-Jun-11 Tue	###	###	###	###	0				0.5
2013-Jun-07 Fri	###	###	###	###	0				0.5
2013-Jun-06 Thu	###	###	###	###	0				0.5
2013-Jun-05 Wed	###	###	###	###	0				0.5
2013-Jun-04 Tue	###	###	###	###	153,750	###	###	99.8	0.5
2013-Jun-03 Mon	###	###	###	###	###	###	###	###	0.5
2013-May-31 Fri	###	###	###	###	###	###	###	###	0.4
2013-May-30 Thu	###	###	###	###	0				###
2013-May-29 Wed	###	###	###	###	0				###
2013-May-28 Tue	###	###	###	###	0				###
2013-May-27 Mon	###	###	###	###	0				###
2013-May-24 Fri	###	###	###	###	0				###
2013-May-23 Thu	###	###	###	###	0				###
2013-May-22 Wed	###	###	###	###	0				###
2013-May-21 Tue	###	###	###	###	0				###
2013-May-20 Mon	###	###	###	###	0				###
2013-May-17 Fri	###	###	###	###	0				###
2013-May-16 Thu	###	###	###	###	0				###
2013-May-15 Wed	###	###	###	###	0				###
2013-May-14 Tue	###	###	###	###	0				###
2013-May-13 Mon	###	###	###	###	0				###
2013-May-10 Fri	###	###	###	###	0				###
2013-May-09 Thu	###	###	###	###	0				###
2013-May-08 Wed	###	###	###	###	###	###	###	63.9	###
2013-May-07 Tue	###	###	###	###	###	###	###	###	###
2013-May-06 Mon	###	###	###	###	0				###
2013-May-03 Fri	###	###	###	###	0				###
2013-May-02 Thu	###	###	###	###	0				###
2013-May-01 Wed	###	###	###	###	0				###
2013-Apr-30 Tue	###	###	###	###	0				###
2013-Apr-29 Mon	###	###	###	###	0				###
2013-Apr-26 Fri	###	###	###	###	0				###
2013-Apr-24 Wed	###	###	###	###	0				###
2013-Apr-23 Tue	###	###	###	###	###	1,020	###	74.2	###
2013-Apr-22 Mon	###	###	###	###	0				0.8
2013-Apr-19 Fri	###	###	###	###	0				0.8
2013-Apr-18 Thu	###	###	###	###	0				0.8
2013-Apr-17 Wed	###	###	###	###	0				0.8
2013-Apr-16 Tue	###	###	###	###	0				0.8
2013-Apr-15 Mon	###	###	###	###	0				0.8
2013-Apr-12 Fri	###	###	###	###	0				0.8
2013-Apr-11 Thu	###	###	###	###	0				0.8
2013-Apr-10 Wed	###	###	###	###	0				0.8
2013-Apr-09 Tue	###	###	###	###	###	580	###	65.6	0.8
2013-Apr-08 Mon	###	###	###	###	###	###	###	###	0.8
2013-Apr-05 Fri	###	###	###	###	###	2,250	###	1.3	0.7
2013-Apr-04 Thu	###	###	###	###	###	3,640	14.3	###	0.8
2013-Apr-03 Wed	###	###	###	###	0				###
2013-Apr-02 Tue	###	###	###	###	0				###
2013-Mar-28 Thu	###	###	###	###	0				###
2013-Mar-27 Wed	###	###	###	###	0				###
2013-Mar-26 Tue	###	###	###	###	0				###
2013-Mar-25 Mon	###	###	###	###	0				###
2013-Mar-22 Fri	###	###	###	###	0				###
2013-Mar-21 Thu	###	###	###	###	0				###
2013-Mar-20 Wed	###	###	###	###	0				###
2013-Mar-19 Tue	###	###	###	###	0				###
2013-Mar-18 Mon	###	###	###	###	0				###
2013-Mar-15 Fri	###	###	###	###	0				###
2013-Mar-14 Thu	###	###	###	###	0				###
2013-Mar-13 Wed	###	###	###	###	0				###
2013-Mar-12 Tue	###	###	###	###	0				###
2013-Mar-11 Mon	###	###	###	###	0				###
2013-Mar-08 Fri	###	###	###	###	0				###
2013-Mar-07 Thu	###	###	###	###	0				###
2013-Mar-06 Wed	###	###	###	###	###	720	###	###	###
2013-Mar-05 Tue	###	###	###	###	0				0.4
2013-Mar-04 Mon	###	###	###	###	###	###	###	###	0.4
2013-Mar-01 Fri	###	###	###	###	0				###
2013-Feb-28 Thu	###	###	###	###	0				###
2013-Feb-27 Wed	###	###	###	###	0				###
2013-Feb-26 Tue	###	###	###	###	0				###
2013-Feb-25 Mon	###	###	###	###	0				###
2013-Feb-22 Fri	###	###	###	###	0				###
2013-Feb-21 Thu	###	###	###	###	0				###
2013-Feb-20 Wed	###	###	###	###	0				###
2013-Feb-19 Tue	###	###	###	###	0				###
2013-Feb-18 Mon	###	###	###	###	0				###
2013-Feb-15 Fri	###	###	###	###	0				###
2013-Feb-14 Thu	###	###	###	###	0				###
2013-Feb-13 Wed	###	###	###	###	0				###
2013-Feb-12 Tue	###	###	###	###	0				###
2013-Feb-11 Mon	###	###	###	###	0				###
2013-Feb-08 Fri	###	###	###	###	0				###
2013-Feb-07 Thu	###	###	###	###	0				###
2013-Feb-06 Wed	###	###	###	###	0				###
2013-Feb-05 Tue	###	###	###	###	0				###
2013-Feb-04 Mon	###	###	###	###	0				###
2013-Feb-01 Fri	###	###	###	###	0				###
2013-Jan-31 Thu	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for PTO Bottom

Basic Prices for PTO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PTO) PTO CONSOLIDATED LIMITED home page...

Company Details for (PTO) PTO CONSOLIDATED LIMITED

Fundamental Data for (PTO) PTO CONSOLIDATED LIMITED

News Details for (PTO) PTO CONSOLIDATED LIMITED

No OPTIONS for company (PTO) PTO CONSOLIDATED LIMITED.

No Warrants for company (PTO) PTO CONSOLIDATED LIMITED.

Various chartings for (PTO) PTO CONSOLIDATED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PTO) PTO CONSOLIDATED LIMITED home page...

Company Details for (PTO) PTO CONSOLIDATED LIMITED

Fundamental Data for (PTO) PTO CONSOLIDATED LIMITED

News Details for (PTO) PTO CONSOLIDATED LIMITED

No OPTIONS for company (PTO) PTO CONSOLIDATED LIMITED.

No Warrants for company (PTO) PTO CONSOLIDATED LIMITED.

Various chartings for (PTO) PTO CONSOLIDATED LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom