Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 20:03:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTO) PTO CONSOLIDATED LIMITED home page...

     Prev Section TOC    Company Info for PTO    Fundamental Next Section


Company Details for (PTO) PTO CONSOLIDATED LIMITED

Listing CodePTO
Listing NamePTO CONSOLIDATED LIMITED
GICS SectorConsumer Durables & Apparel
Company ListingASX listed company as at Wed Aug 07 18:53:26 EST 2013
ISIN NamePHOTO-ME AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PTO2


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for PTO .. Friday 19th July 2013

PTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 07 18:53:26 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTO


Fundamental Data for (PTO) PTO CONSOLIDATED LIMITED

DATE######2011-10-282011-02-25###
SHARE PRICE###############
MARKET CAP######767,077###767,077
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS###0
Earnings/Share (EPS)#########-0.7###
EARNINGS YIELD%0
DEBT EQUITY###
Net Tangible Assets (NTA)###
DIV COVER0
SHARE PRICE NTA0.4
CVGI
FRANK
DIVPS0
52 WK HI LAST%75
52 WK LO LAST%50
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES#########383,538,248###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High######0
Year Low######0
Net Profit Margin%-1097.43-145.44-145.44-14.21
Operating Margin%-1097.43-145.44-145.44-14.21
Return on Avg Assets%-35.49######-13.44
Return on Avg Equity%-37.5#########
No. Employees
52Week High000
52Week Low000

     Prev Section Fundamental    News for PTO    Options Next Section

Score Company PTO for Ownership


News Details for (PTO) PTO CONSOLIDATED LIMITED

CtrLinksDateNewsScore
1 an >2013-08-08  2019-06-10 07:25 GMT, Name change
Change of Company Code (PTO ) > (COD )
0
PTO Consolidated Limited... New Code (COD) Cossack Energy Limited
 
2< an >2013-07-23  2019-09-19 11:32 GMT, Price
Closed at $0.009
5
Price range $0.001 -> $0.2, for Dates 07Jun07Thu -> 19Jul13Fri
 
3< an 2012-03-08  2019-06-10 07:25 GMT, Name change
Change of Name only
0
Photo-Me Australia Limited... New Code (PTO) PTO Consolidated Limited
 

     Prev Section News    Options owned by PTO    Warrants Next Section
No OPTIONS for company (PTO) PTO CONSOLIDATED LIMITED.
     Prev Section Options    Warrants owned by PTO    Charting Next Section
No Warrants for company (PTO) PTO CONSOLIDATED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTO) PTO CONSOLIDATED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX0.29,491,486###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTO

     Prev Section Weekly    Format Enhanced Daily Prices for PTO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTO) PTO CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2013-Jul-23 Tue############0###
2013-Jul-22 Mon############0###
2013-Jul-19 Fri############9,491,48685,423#########
2013-Jul-18 Thu###############35,381###73.40.8
2013-Jul-17 Wed############5,302,222############
2013-Jul-16 Tue############0###
2013-Jul-15 Mon#####################72.9###
2013-Jul-12 Fri###############12,750###97.4###
2013-Jul-11 Thu############00.7
2013-Jul-10 Wed###############349###75.20.7
2013-Jul-09 Tue############0###
2013-Jul-08 Mon###############12,029###71.9###
2013-Jul-05 Fri############00.7
2013-Jul-04 Thu###############16,152######0.7
2013-Jul-03 Wed###########################
2013-Jul-02 Tue###########################
2013-Jul-01 Mon###########################
2013-Jun-28 Fri############00.5
2013-Jun-27 Thu###############6,875###1.40.5
2013-Jun-26 Wed############0###
2013-Jun-25 Tue###########################
2013-Jun-24 Mon###############3,540#########
2013-Jun-21 Fri############2,762,072############
2013-Jun-20 Thu############3,865,523######99.0###
2013-Jun-19 Wed########################0.5
2013-Jun-18 Tue############00.4
2013-Jun-17 Mon############00.4
2013-Jun-14 Fri########################0.4
2013-Jun-13 Thu############00.5
2013-Jun-12 Wed############00.5
2013-Jun-11 Tue############00.5
2013-Jun-07 Fri############00.5
2013-Jun-06 Thu############00.5
2013-Jun-05 Wed############00.5
2013-Jun-04 Tue############153,750######99.80.5
2013-Jun-03 Mon########################0.5
2013-May-31 Fri########################0.4
2013-May-30 Thu############0###
2013-May-29 Wed############0###
2013-May-28 Tue############0###
2013-May-27 Mon############0###
2013-May-24 Fri############0###
2013-May-23 Thu############0###
2013-May-22 Wed############0###
2013-May-21 Tue############0###
2013-May-20 Mon############0###
2013-May-17 Fri############0###
2013-May-16 Thu############0###
2013-May-15 Wed############0###
2013-May-14 Tue############0###
2013-May-13 Mon############0###
2013-May-10 Fri############0###
2013-May-09 Thu############0###
2013-May-08 Wed#####################63.9###
2013-May-07 Tue###########################
2013-May-06 Mon############0###
2013-May-03 Fri############0###
2013-May-02 Thu############0###
2013-May-01 Wed############0###
2013-Apr-30 Tue############0###
2013-Apr-29 Mon############0###
2013-Apr-26 Fri############0###
2013-Apr-24 Wed############0###
2013-Apr-23 Tue###############1,020###74.2###
2013-Apr-22 Mon############00.8
2013-Apr-19 Fri############00.8
2013-Apr-18 Thu############00.8
2013-Apr-17 Wed############00.8
2013-Apr-16 Tue############00.8
2013-Apr-15 Mon############00.8
2013-Apr-12 Fri############00.8
2013-Apr-11 Thu############00.8
2013-Apr-10 Wed############00.8
2013-Apr-09 Tue###############580###65.60.8
2013-Apr-08 Mon########################0.8
2013-Apr-05 Fri###############2,250###1.30.7
2013-Apr-04 Thu###############3,64014.3###0.8
2013-Apr-03 Wed############0###
2013-Apr-02 Tue############0###
2013-Mar-28 Thu############0###
2013-Mar-27 Wed############0###
2013-Mar-26 Tue############0###
2013-Mar-25 Mon############0###
2013-Mar-22 Fri############0###
2013-Mar-21 Thu############0###
2013-Mar-20 Wed############0###
2013-Mar-19 Tue############0###
2013-Mar-18 Mon############0###
2013-Mar-15 Fri############0###
2013-Mar-14 Thu############0###
2013-Mar-13 Wed############0###
2013-Mar-12 Tue############0###
2013-Mar-11 Mon############0###
2013-Mar-08 Fri############0###
2013-Mar-07 Thu############0###
2013-Mar-06 Wed###############720#########
2013-Mar-05 Tue############00.4
2013-Mar-04 Mon########################0.4
2013-Mar-01 Fri############0###
2013-Feb-28 Thu############0###
2013-Feb-27 Wed############0###
2013-Feb-26 Tue############0###
2013-Feb-25 Mon############0###
2013-Feb-22 Fri############0###
2013-Feb-21 Thu############0###
2013-Feb-20 Wed############0###
2013-Feb-19 Tue############0###
2013-Feb-18 Mon############0###
2013-Feb-15 Fri############0###
2013-Feb-14 Thu############0###
2013-Feb-13 Wed############0###
2013-Feb-12 Tue############0###
2013-Feb-11 Mon############0###
2013-Feb-08 Fri############0###
2013-Feb-07 Thu############0###
2013-Feb-06 Wed############0###
2013-Feb-05 Tue############0###
2013-Feb-04 Mon############0###
2013-Feb-01 Fri############0###
2013-Jan-31 Thu############0###
     Prev Section Enhanced    Basic Format Daily Prices for PTO    Bottom Next Section
Basic Prices for PTO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 20:03:13 thru 2019-11-19 20:03:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000