Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Aug-20 02:34:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTO) PTO CONSOLIDATED LIMITED home page...

     Prev Section TOC    Company Info for PTO    Fundamental Next Section
Listing Code PTO
Listing Name PTO CONSOLIDATED LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Wed Aug 07 18:53:26 EST 2013
ISIN Name PHOTO-ME AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTO2


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for PTO .. Friday 19th July 2013

PTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 07 18:53:26 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTO
DATE ### ### 2011-10-28 2011-02-25 ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### 767,077 ### 767,077
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### 0
Earnings/Share (EPS) ### ### ### -0.7 ###
EARNINGS YIELD% 0
DEBT EQUITY ###
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0.4
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 75
52 WK LO LAST% 50
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### 383,538,248 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 ### 0
Year Low ### 0 0 ### 0
Net Profit Margin% -1097.43 -145.44 -145.44 -14.21
Operating Margin% -1097.43 -145.44 -145.44 -14.21
Return on Avg Assets% -35.49 ### ### -13.44
Return on Avg Equity% -37.5 ### ### ###
No. Employees
52Week High ### 0 0 ### 0
52Week Low ### 0 0 ### 0

     Prev Section Fundamental    News for PTO    Options Next Section

Score Company PTO for Ownership
CtrLinksDateNewsScore
1 an >2013-08-08  2019-06-10 14:25 GMT, Name change
Change of Company Code (PTO ) > (COD ) 		0
PTO Consolidated Limited... New Code (COD) Cossack Energy Limited
 
2< an >2013-07-23  2021-11-01 09:16 GMT, Price
Closed at $0.009 		5
Price range $0.001 -> $0.2, for Dates 2007-Jun-07 Thu -> 2013-Jul-19 Fri
 
3< an 2012-03-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Photo-Me Australia Limited... New Code (PTO) PTO Consolidated Limited
 

     Prev Section News    Options owned by PTO    Warrants Next Section
No OPTIONS for company (PTO) PTO CONSOLIDATED LIMITED.
     Prev Section Options    Warrants owned by PTO    Charting Next Section
No Warrants for company (PTO) PTO CONSOLIDATED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTO) PTO CONSOLIDATED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.2 9,491,486 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTO

     Prev Section Weekly    Format Enhanced Daily Prices for PTO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTO) PTO CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2013-Jul-23 Tue ### ### ### ### 0 ###
2013-Jul-22 Mon ### ### ### ### 0 ###
2013-Jul-19 Fri ### ### ### ### 9,491,486 85,423 ### ### ###
2013-Jul-18 Thu ### ### ### ### ### 35,381 ### 73.4 0.8
2013-Jul-17 Wed ### ### ### ### 5,302,222 ### ### ### ###
2013-Jul-16 Tue ### ### ### ### 0 ###
2013-Jul-15 Mon ### ### ### ### ### ### ### 72.9 ###
2013-Jul-12 Fri ### ### ### ### ### 12,750 ### 97.4 ###
2013-Jul-11 Thu ### ### ### ### 0 0.7
2013-Jul-10 Wed ### ### ### ### ### 349 ### 75.2 0.7
2013-Jul-09 Tue ### ### ### ### 0 ###
2013-Jul-08 Mon ### ### ### ### ### 12,029 ### 71.9 ###
2013-Jul-05 Fri ### ### ### ### 0 0.7
2013-Jul-04 Thu ### ### ### ### ### 16,152 ### ### 0.7
2013-Jul-03 Wed ### ### ### ### ### ### ### ### ###
2013-Jul-02 Tue ### ### ### ### ### ### ### ### ###
2013-Jul-01 Mon ### ### ### ### ### ### ### ### ###
2013-Jun-28 Fri ### ### ### ### 0 0.5
2013-Jun-27 Thu ### ### ### ### ### 6,875 ### 1.4 0.5
2013-Jun-26 Wed ### ### ### ### 0 ###
2013-Jun-25 Tue ### ### ### ### ### ### ### ### ###
2013-Jun-24 Mon ### ### ### ### ### 3,540 ### ### ###
2013-Jun-21 Fri ### ### ### ### 2,762,072 ### ### ### ###
2013-Jun-20 Thu ### ### ### ### 3,865,523 ### ### 99.0 ###
2013-Jun-19 Wed ### ### ### ### ### ### ### ### 0.5
2013-Jun-18 Tue ### ### ### ### 0 0.4
2013-Jun-17 Mon ### ### ### ### 0 0.4
2013-Jun-14 Fri ### ### ### ### ### ### ### ### 0.4
2013-Jun-13 Thu ### ### ### ### 0 0.5
2013-Jun-12 Wed ### ### ### ### 0 0.5
2013-Jun-11 Tue ### ### ### ### 0 0.5
2013-Jun-07 Fri ### ### ### ### 0 0.5
2013-Jun-06 Thu ### ### ### ### 0 0.5
2013-Jun-05 Wed ### ### ### ### 0 0.5
2013-Jun-04 Tue ### ### ### ### 153,750 ### ### 99.8 0.5
2013-Jun-03 Mon ### ### ### ### ### ### ### ### 0.5
2013-May-31 Fri ### ### ### ### ### ### ### ### 0.4
2013-May-30 Thu ### ### ### ### 0 ###
2013-May-29 Wed ### ### ### ### 0 ###
2013-May-28 Tue ### ### ### ### 0 ###
2013-May-27 Mon ### ### ### ### 0 ###
2013-May-24 Fri ### ### ### ### 0 ###
2013-May-23 Thu ### ### ### ### 0 ###
2013-May-22 Wed ### ### ### ### 0 ###
2013-May-21 Tue ### ### ### ### 0 ###
2013-May-20 Mon ### ### ### ### 0 ###
2013-May-17 Fri ### ### ### ### 0 ###
2013-May-16 Thu ### ### ### ### 0 ###
2013-May-15 Wed ### ### ### ### 0 ###
2013-May-14 Tue ### ### ### ### 0 ###
2013-May-13 Mon ### ### ### ### 0 ###
2013-May-10 Fri ### ### ### ### 0 ###
2013-May-09 Thu ### ### ### ### 0 ###
2013-May-08 Wed ### ### ### ### ### ### ### 63.9 ###
2013-May-07 Tue ### ### ### ### ### ### ### ### ###
2013-May-06 Mon ### ### ### ### 0 ###
2013-May-03 Fri ### ### ### ### 0 ###
2013-May-02 Thu ### ### ### ### 0 ###
2013-May-01 Wed ### ### ### ### 0 ###
2013-Apr-30 Tue ### ### ### ### 0 ###
2013-Apr-29 Mon ### ### ### ### 0 ###
2013-Apr-26 Fri ### ### ### ### 0 ###
2013-Apr-24 Wed ### ### ### ### 0 ###
2013-Apr-23 Tue ### ### ### ### ### 1,020 ### 74.2 ###
2013-Apr-22 Mon ### ### ### ### 0 0.8
2013-Apr-19 Fri ### ### ### ### 0 0.8
2013-Apr-18 Thu ### ### ### ### 0 0.8
2013-Apr-17 Wed ### ### ### ### 0 0.8
2013-Apr-16 Tue ### ### ### ### 0 0.8
2013-Apr-15 Mon ### ### ### ### 0 0.8
2013-Apr-12 Fri ### ### ### ### 0 0.8
2013-Apr-11 Thu ### ### ### ### 0 0.8
2013-Apr-10 Wed ### ### ### ### 0 0.8
2013-Apr-09 Tue ### ### ### ### ### 580 ### 65.6 0.8
2013-Apr-08 Mon ### ### ### ### ### ### ### ### 0.8
2013-Apr-05 Fri ### ### ### ### ### 2,250 ### 1.3 0.7
2013-Apr-04 Thu ### ### ### ### ### 3,640 14.3 ### 0.8
2013-Apr-03 Wed ### ### ### ### 0 ###
2013-Apr-02 Tue ### ### ### ### 0 ###
2013-Mar-28 Thu ### ### ### ### 0 ###
2013-Mar-27 Wed ### ### ### ### 0 ###
2013-Mar-26 Tue ### ### ### ### 0 ###
2013-Mar-25 Mon ### ### ### ### 0 ###
2013-Mar-22 Fri ### ### ### ### 0 ###
2013-Mar-21 Thu ### ### ### ### 0 ###
2013-Mar-20 Wed ### ### ### ### 0 ###
2013-Mar-19 Tue ### ### ### ### 0 ###
2013-Mar-18 Mon ### ### ### ### 0 ###
2013-Mar-15 Fri ### ### ### ### 0 ###
2013-Mar-14 Thu ### ### ### ### 0 ###
2013-Mar-13 Wed ### ### ### ### 0 ###
2013-Mar-12 Tue ### ### ### ### 0 ###
2013-Mar-11 Mon ### ### ### ### 0 ###
2013-Mar-08 Fri ### ### ### ### 0 ###
2013-Mar-07 Thu ### ### ### ### 0 ###
2013-Mar-06 Wed ### ### ### ### ### 720 ### ### ###
2013-Mar-05 Tue ### ### ### ### 0 0.4
2013-Mar-04 Mon ### ### ### ### ### ### ### ### 0.4
2013-Mar-01 Fri ### ### ### ### 0 ###
2013-Feb-28 Thu ### ### ### ### 0 ###
2013-Feb-27 Wed ### ### ### ### 0 ###
2013-Feb-26 Tue ### ### ### ### 0 ###
2013-Feb-25 Mon ### ### ### ### 0 ###
2013-Feb-22 Fri ### ### ### ### 0 ###
2013-Feb-21 Thu ### ### ### ### 0 ###
2013-Feb-20 Wed ### ### ### ### 0 ###
2013-Feb-19 Tue ### ### ### ### 0 ###
2013-Feb-18 Mon ### ### ### ### 0 ###
2013-Feb-15 Fri ### ### ### ### 0 ###
2013-Feb-14 Thu ### ### ### ### 0 ###
2013-Feb-13 Wed ### ### ### ### 0 ###
2013-Feb-12 Tue ### ### ### ### 0 ###
2013-Feb-11 Mon ### ### ### ### 0 ###
2013-Feb-08 Fri ### ### ### ### 0 ###
2013-Feb-07 Thu ### ### ### ### 0 ###
2013-Feb-06 Wed ### ### ### ### 0 ###
2013-Feb-05 Tue ### ### ### ### 0 ###
2013-Feb-04 Mon ### ### ### ### 0 ###
2013-Feb-01 Fri ### ### ### ### 0 ###
2013-Jan-31 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PTO    Bottom Next Section
Basic Prices for PTO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 02:34:05 thru 2022-08-20 02:34:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000