(PTX) PRESCIENT THERAPEUTICS LIMITED home page - Stock Trading Printable OzSuper

(PTX) PRESCIENT THERAPEUTICS LIMITED home page...

TOC Company Info for PTX Fundamental

Listing Code	PTX
Listing Name	PRESCIENT THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name	PACIFIC MATRIX
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PTX3

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PTX .. Friday 10th November 2023

PTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PTX

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.047	0.059	###	###	0.056
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	0.155	###	0.185
Year Low	0.044	0.045	0.053	0.053	0.053	0.054
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	0.155	###	0.185
52Week Low	0.044	0.045	0.053	0.053	0.053	0.054

Fundamental News for PTX Options

Score Company PTX for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-12	^{2024-04-13 14:04 GMT,} Price Closed at $0.062	4
Price range $0.02 -> $0.305, for Dates 1998-Jun-16 Tue -> 2024-Apr-12 Fri
2	< an	2014-12-15	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (VHL ) > (PTX )	0
Old Code(VHL) Virax Holdings Limited... Prescient Therapeutics Limited

News Options owned by PTX Warrants

No OPTIONS for company (PTX) PRESCIENT THERAPEUTICS LIMITED.

Options Warrants owned by PTX Charting

No Warrants for company (PTX) PRESCIENT THERAPEUTICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PTX) PRESCIENT THERAPEUTICS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	95,954,876	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PTX

Weekly Format Enhanced Daily Prices for PTX Basic

End of day Prices (Enhanced format),

last 120 Days for (PTX) PRESCIENT THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-24 Wed	0.057	0.058	0.055	0.058	###	###	1.8	###	-5.8
2024-Apr-23 Tue	###	###	0.057	0.057	###	79,127	###	9.2	-5.7
2024-Apr-22 Mon	###	###	0.058	0.059	###	42,775	###	20.8	###
2024-Apr-19 Fri	###	###	0.058	0.059	531,255	31,875	###	###	###
2024-Apr-18 Thu	###	###	0.057	###	940,943	55,986	###	88.8	-6.2
2024-Apr-17 Wed	0.057	###	0.057	0.059	###	19,355	###	89.5	###
2024-Apr-16 Tue	###	###	0.057	0.057	###	79,184	###	14.2	-5.7
2024-Apr-15 Mon	###	###	0.059	0.059	273,328	###	###	###	###
2024-Apr-12 Fri	###	###	###	###	###	16,247	-1.6	###	-6.2
2024-Apr-11 Thu	###	###	###	###	914,681	56,252	###	59.9	###
2024-Apr-10 Wed	###	###	###	###	396,851	###	###	###	-6.4
2024-Apr-09 Tue	###	###	###	###	742,756	###	###	6.7	-6.2
2024-Apr-08 Mon	0.059	###	0.059	###	###	137,045	###	97.2	-6.5
2024-Apr-05 Fri	0.059	###	0.057	0.057	1,249,956	73,747	###	11.2	-5.7
2024-Apr-04 Thu	0.055	0.058	0.054	0.058	###	###	5.5	###	-5.8
2024-Apr-03 Wed	0.054	0.055	0.054	0.054	204,875	###	###	###	-5.4
2024-Apr-02 Tue	0.055	0.055	0.053	0.053	374,659	###	###	13.6	###
2024-Mar-28 Thu	0.051	0.055	0.051	0.055	###	37,447	7.8	93.6	-5.5
2024-Mar-27 Wed	0.051	0.051	###	###	###	17,474	###	17.1	-5.0
2024-Mar-26 Tue	0.048	0.052	0.048	0.052	###	18,655	###	###	-5.2
2024-Mar-25 Mon	0.052	0.052	0.048	0.048	###	###	###	4.5	-4.8
2024-Mar-22 Fri	0.052	0.052	###	###	618,257	###	-3.8	###	-5.0
2024-Mar-21 Thu	0.053	0.054	0.052	0.052	###	20,586	-1.9	###	-5.2
2024-Mar-20 Wed	0.052	0.055	0.052	0.052	76,827	###	###	71.9	-5.2
2024-Mar-19 Tue	0.056	0.056	0.052	0.052	###	10,886	-7.1	5.2	-5.2
2024-Mar-18 Mon	0.057	0.057	0.053	0.053	476,651	###	###	7.1	###
2024-Mar-15 Fri	0.057	0.057	0.052	0.057	###	###	###	###	-5.7
2024-Mar-14 Thu	0.056	0.059	0.056	0.057	561,477	32,284	1.8	###	-5.7
2024-Mar-13 Wed	0.055	0.057	0.054	0.056	###	###	###	82.1	###
2024-Mar-12 Tue	0.051	0.057	0.051	0.054	2,144,788	###	5.9	92.0	-5.4
2024-Mar-11 Mon	0.053	0.053	###	###	###	###	###	###	-5.0
2024-Mar-08 Fri	0.051	0.057	0.049	0.051	7,078,549	###	###	65.8	###
2024-Mar-07 Thu	0.046	0.053	0.046	###	###	317,822	###	95.9	-5.0
2024-Mar-06 Wed	0.045	0.046	0.044	0.045	###	108,582	###	###	-4.5
2024-Mar-05 Tue	0.048	0.049	0.045	0.045	###	###	-6.3	7.0	-4.5
2024-Mar-04 Mon	0.049	0.049	0.046	###	###	###	###	9.0	###
2024-Mar-01 Fri	0.048	###	0.048	###	###	###	###	###	-5.0
2024-Feb-29 Thu	0.047	0.048	0.046	0.047	###	15,742	###	61.6	-4.7
2024-Feb-28 Wed	0.048	0.048	0.047	0.048	###	13,328	###	###	-4.8
2024-Feb-27 Tue	###	###	0.045	0.046	653,270	###	###	5.6	###
2024-Feb-26 Mon	0.049	###	0.047	###	###	51,170	2.0	84.5	-5.0
2024-Feb-23 Fri	0.049	0.049	0.045	0.046	1,385,442	###	-6.1	###	###
2024-Feb-22 Thu	0.047	0.049	0.046	0.048	895,650	42,543	2.1	###	-4.8
2024-Feb-21 Wed	0.047	0.047	0.045	0.045	###	40,849	-4.3	###	-4.5
2024-Feb-20 Tue	0.047	0.048	0.045	0.047	643,886	29,940	###	68.9	-4.7
2024-Feb-19 Mon	###	0.051	0.045	0.048	4,070,451	195,381	###	10.6	-4.8
2024-Feb-16 Fri	0.051	0.051	0.049	0.051	###	###	###	65.4	###
2024-Feb-15 Thu	0.051	0.051	0.049	0.051	###	###	###	###	###
2024-Feb-14 Wed	0.051	0.052	###	###	728,483	37,152	###	###	-5.0
2024-Feb-13 Tue	0.056	0.056	###	0.051	934,975	49,553	-8.9	3.3	###
2024-Feb-12 Mon	0.054	0.054	###	0.051	###	###	-5.6	###	###
2024-Feb-09 Fri	0.053	0.055	0.051	0.053	2,610,376	138,349	###	###	###
2024-Feb-08 Thu	0.055	0.055	0.053	0.053	###	###	###	10.2	###
2024-Feb-07 Wed	0.052	0.055	0.052	0.055	281,288	15,048	###	92.8	-5.5
2024-Feb-06 Tue	0.051	0.052	0.049	0.052	1,566,575	###	###	###	-5.2
2024-Feb-05 Mon	0.056	0.056	0.048	###	4,783,173	248,724	###	###	-5.0
2024-Feb-02 Fri	0.057	0.057	0.054	0.057	###	44,288	###	61.9	-5.7
2024-Feb-01 Thu	0.058	0.059	0.056	0.056	###	25,075	-3.4	###	###
2024-Jan-31 Wed	0.056	0.059	0.055	0.059	493,840	28,148	5.4	###	###
2024-Jan-30 Tue	0.057	0.057	0.055	0.057	###	###	###	###	-5.7
2024-Jan-29 Mon	0.059	0.059	0.057	0.057	###	10,551	###	17.9	-5.7
2024-Jan-25 Thu	###	###	0.057	0.057	371,826	21,751	###	7.4	-5.7
2024-Jan-24 Wed	0.058	###	0.057	###	320,921	18,773	3.4	88.8	-6.0
2024-Jan-23 Tue	###	###	0.056	0.057	417,283	###	###	11.9	-5.7
2024-Jan-22 Mon	###	###	0.057	###	###	###	###	73.0	-6.0
2024-Jan-19 Fri	###	###	###	###	536,356	###	###	70.2	-6.0
2024-Jan-18 Thu	###	###	0.058	###	###	###	###	###	-6.0
2024-Jan-17 Wed	###	###	###	###	488,959	30,070	###	###	-6.2
2024-Jan-16 Tue	###	###	###	###	496,174	###	###	76.6	-6.2
2024-Jan-15 Mon	###	###	###	###	###	30,084	-4.5	###	###
2024-Jan-12 Fri	###	###	###	###	48,073	3,148	###	###	-6.5
2024-Jan-11 Thu	###	###	###	###	###	6,421	###	###	-6.5
2024-Jan-10 Wed	###	###	###	###	530,252	###	3.1	###	###
2024-Jan-09 Tue	###	###	###	###	558,479	###	###	94.6	-6.4
2024-Jan-08 Mon	###	###	###	###	###	51,549	###	77.3	###
2024-Jan-05 Fri	###	###	###	###	###	###	-4.7	7.7	###
2024-Jan-04 Thu	###	###	###	###	###	9,688	###	###	-6.4
2024-Jan-03 Wed	###	###	###	###	###	###	###	26.6	###
2024-Jan-02 Tue	###	###	###	###	684,070	45,148	###	###	-6.8
2023-Dec-29 Fri	###	###	###	###	###	###	###	###	-6.2
2023-Dec-28 Thu	###	###	###	###	###	###	3.2	###	-6.5
2023-Dec-27 Wed	###	###	###	###	###	29,575	###	###	-6.4
2023-Dec-22 Fri	###	###	###	###	373,255	24,821	###	20.9	-6.5
2023-Dec-21 Thu	###	###	###	###	231,153	15,024	###	21.2	-6.4
2023-Dec-20 Wed	###	###	###	###	###	###	-5.9	5.5	-6.4
2023-Dec-19 Tue	###	###	###	###	584,959	###	###	20.3	###
2023-Dec-18 Mon	###	0.072	###	###	1,327,887	91,624	-4.3	10.6	-6.7
2023-Dec-15 Fri	###	0.074	###	###	1,105,022	77,351	4.5	89.5	###
2023-Dec-14 Thu	###	###	###	###	###	56,852	###	89.9	###
2023-Dec-13 Wed	###	###	###	###	1,581,185	###	-4.5	10.5	-6.4
2023-Dec-12 Tue	0.071	0.071	###	###	902,857	61,845	-7.0	###	###
2023-Dec-11 Mon	###	###	###	0.071	###	###	-27.6	###	###
2023-Dec-08 Fri	###	###	###	###	###	50,651	-3.2	###	-9.0
2023-Dec-07 Thu	###	###	###	###	###	###	###	67.4	-9.5
2023-Dec-06 Wed	###	###	###	###	504,226	47,145	###	58.5	-9.5
2023-Dec-05 Tue	###	###	###	###	820,656	80,424	###	###	###
2023-Dec-04 Mon	###	###	###	###	###	376,556	###	###	-10.5
2023-Dec-01 Fri	0.086	###	0.085	###	2,939,686	271,920	4.7	###	-9.0
2023-Nov-30 Thu	0.081	0.085	0.078	0.085	###	###	###	###	-8.5
2023-Nov-29 Wed	###	0.082	0.077	###	1,099,481	###	###	###	-8.0
2023-Nov-28 Tue	0.077	0.083	0.075	0.078	1,815,629	###	###	76.7	-7.8
2023-Nov-27 Mon	0.073	0.078	0.072	0.078	###	94,844	6.8	###	-7.8
2023-Nov-24 Fri	###	0.073	###	0.073	###	###	7.4	###	###
2023-Nov-23 Thu	###	0.073	###	###	###	62,941	-1.4	26.2	-6.8
2023-Nov-22 Wed	0.073	0.076	###	###	###	###	-5.5	8.9	###
2023-Nov-21 Tue	###	0.074	###	0.072	1,459,179	###	###	99.0	-7.2
2023-Nov-20 Mon	###	###	###	###	###	57,686	###	3.1	###
2023-Nov-17 Fri	###	###	###	###	###	###	-2.9	13.9	-6.8
2023-Nov-16 Thu	0.077	0.079	###	###	1,439,771	106,543	###	###	###
2023-Nov-15 Wed	0.074	0.077	0.073	0.077	###	70,475	4.1	88.9	-7.7
2023-Nov-14 Tue	0.076	0.078	0.072	0.074	1,818,459	136,384	###	14.0	-7.4
2023-Nov-13 Mon	0.058	0.077	0.058	0.074	###	429,979	27.6	99.8	-7.4
2023-Nov-10 Fri	0.055	0.058	0.055	0.058	###	57,872	5.5	###	-5.8
2023-Nov-09 Thu	0.055	0.055	0.054	0.055	478,071	26,054	###	70.6	-5.5
2023-Nov-08 Wed	0.055	0.056	0.054	0.056	562,788	30,953	###	###	###
2023-Nov-07 Tue	0.056	0.056	0.054	0.056	###	71,049	###	###	###
2023-Nov-06 Mon	0.058	0.058	0.055	0.056	2,003,925	113,221	-3.4	13.9	###
2023-Nov-03 Fri	0.057	0.059	0.056	0.058	###	19,287	1.8	76.3	-5.8
2023-Nov-02 Thu	0.057	0.057	0.054	0.057	###	###	###	62.5	-5.7
2023-Nov-01 Wed	0.057	0.057	0.055	0.055	###	30,986	###	15.5	-5.5

Enhanced Basic Format Daily Prices for PTX Bottom

Basic Prices for PTX

Server processing from 2024-04-25 20:24:30 thru 2024-04-25 20:24:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000