Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 06:30:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTX) PRESCIENT THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for PTX    Fundamental Next Section
Listing Code PTX
Listing Name PRESCIENT THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PACIFIC MATRIX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTX3


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for PTX .. Friday 1st November 2024

PTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTX
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 0.041 0.041 0.045 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.044

     Prev Section Fundamental    News for PTX    Options Next Section

Score Company PTX for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 09:45 GMT, Price
Closed at $0.047 		4
Price range $0.02 -> $0.305, for Dates 1998-Jun-16 Tue -> 2025-Apr-02 Wed
 
2< an 2014-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (VHL ) > (PTX ) 		0
Old Code(VHL) Virax Holdings Limited... Prescient Therapeutics Limited
 

     Prev Section News    Options owned by PTX    Warrants Next Section
No OPTIONS for company (PTX) PRESCIENT THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by PTX    Charting Next Section
No Warrants for company (PTX) PRESCIENT THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTX) PRESCIENT THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 95,954,876 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTX

     Prev Section Weekly    Format Enhanced Daily Prices for PTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTX) PRESCIENT THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-21 Wed 0.048 0.048 0.046 0.048 ### 44,941 ### ### -4.8
2025-May-20 Tue 0.046 0.048 0.046 0.048 577,057 27,121 4.3 89.8 -4.8
2025-May-19 Mon 0.048 0.048 0.046 0.047 ### ### -2.1 27.9 -4.7
2025-May-16 Fri ### 0.052 0.046 ### 1,505,181 73,753 ### ### -5.0
2025-May-15 Thu ### 0.051 0.049 0.051 121,555 6,077 ### 85.2 ###
2025-May-14 Wed 0.051 0.051 ### 0.051 45,543 ### ### 68.4 ###
2025-May-13 Tue ### ### 0.049 ### ### 50,846 ### 69.9 -5.0
2025-May-12 Mon 0.053 0.053 ### 0.051 ### ### -3.8 ### ###
2025-May-09 Fri ### 0.051 0.049 0.051 543,741 27,187 ### 80.9 ###
2025-May-08 Thu 0.048 0.051 0.048 ### 444,122 21,984 ### 87.8 -5.0
2025-May-07 Wed 0.047 0.048 0.047 0.048 186,348 8,851 2.1 79.0 -4.8
2025-May-06 Tue 0.049 0.049 0.045 0.045 ### ### ### 3.9 -4.5
2025-May-05 Mon 0.047 ### 0.046 ### 779,857 ### 6.4 ### -5.0
2025-May-02 Fri 0.047 0.047 0.045 0.047 512,156 23,559 ### ### -4.7
2025-May-01 Thu 0.045 0.047 0.045 0.047 546,874 25,156 4.4 ### -4.7
2025-Apr-30 Wed 0.046 0.046 0.045 0.046 ### 8,923 ### 67.3 ###
2025-Apr-29 Tue 0.048 0.048 0.046 0.047 1,149,741 ### -2.1 17.6 -4.7
2025-Apr-28 Mon 0.049 ### 0.047 0.047 ### 148,544 -4.1 ### -4.7
2025-Apr-24 Thu 0.047 0.049 0.047 0.049 ### ### 4.3 87.2 ###
2025-Apr-23 Wed 0.047 0.047 0.045 0.045 ### 3,022 -4.3 ### -4.5
2025-Apr-22 Tue 0.045 0.047 0.044 0.047 455,953 20,745 4.4 ### -4.7
2025-Apr-17 Thu 0.047 0.048 0.045 0.045 ### ### -4.3 ### -4.5
2025-Apr-16 Wed 0.049 0.054 0.044 0.044 ### ### ### 2.1 -4.4
2025-Apr-15 Tue 0.042 0.043 0.042 0.042 ### 21,428 ### 67.8 -4.2
2025-Apr-14 Mon 0.042 0.042 0.042 0.042 40,355 ### ### 62.5 -4.2
2025-Apr-11 Fri 0.042 0.042 ### 0.042 ### 576 ### ### -4.2
2025-Apr-10 Thu 0.041 0.043 ### 0.041 1,626,127 66,671 ### 68.0 ###
2025-Apr-09 Wed ### ### ### ### 207,388 ### ### 31.4 ###
2025-Apr-08 Tue 0.042 0.042 ### ### 1,036,147 ### ### 7.0 -4.0
2025-Apr-07 Mon ### 0.041 ### ### 2,647,550 104,578 ### 34.8 ###
2025-Apr-04 Fri 0.042 0.043 ### 0.043 ### 55,423 2.4 87.9 ###
2025-Apr-03 Thu 0.046 0.046 0.042 0.043 ### ### -6.5 ### ###
2025-Apr-02 Wed ### ### 0.044 0.047 773,328 36,346 ### 8.3 -4.7
2025-Apr-01 Tue 0.048 ### 0.047 ### ### 13,059 ### 92.1 -5.0
2025-Mar-31 Mon 0.046 0.051 0.046 0.047 1,149,522 55,751 2.2 86.4 -4.7
2025-Mar-28 Fri 0.044 0.048 0.044 0.048 ### 9,049 ### 95.8 -4.8
2025-Mar-27 Thu 0.043 0.045 0.043 0.043 430,123 18,925 ### ### ###
2025-Mar-26 Wed 0.044 0.046 0.042 0.043 592,952 26,089 -2.3 16.6 ###
2025-Mar-25 Tue 0.044 0.044 0.043 0.043 ### 4,920 -2.3 ### ###
2025-Mar-24 Mon 0.047 0.047 0.043 0.044 ### ### -6.4 ### -4.4
2025-Mar-21 Fri 0.046 0.052 0.046 0.047 1,575,283 77,188 2.2 ### -4.7
2025-Mar-20 Thu 0.044 0.047 0.044 0.047 472,075 21,479 ### ### -4.7
2025-Mar-19 Wed 0.044 0.045 0.044 0.045 450,282 ### 2.3 ### -4.5
2025-Mar-18 Tue 0.042 0.044 0.042 0.044 ### 18,748 ### 89.9 -4.4
2025-Mar-17 Mon ### 0.041 ### 0.041 697,889 ### ### ### ###
2025-Mar-14 Fri 0.041 0.041 ### ### ### ### ### ### -4.0
2025-Mar-13 Thu ### ### ### ### ### 9,322 1.3 ### ###
2025-Mar-12 Wed 0.041 0.043 ### ### 1,079,849 44,273 -4.9 7.5 ###
2025-Mar-11 Tue 0.043 0.043 ### 0.041 1,090,574 45,258 -4.7 14.3 ###
2025-Mar-10 Mon 0.044 0.044 0.042 0.043 139,227 5,986 -2.3 18.9 ###
2025-Mar-07 Fri 0.043 0.044 0.042 0.042 ### ### -2.3 20.8 -4.2
2025-Mar-06 Thu 0.044 0.044 0.044 0.044 123 5 ### 65.5 -4.4
2025-Mar-05 Wed 0.044 0.044 0.042 0.044 79,545 3,420 ### 69.4 -4.4
2025-Mar-04 Tue 0.044 0.044 0.042 0.042 ### ### -4.5 12.4 -4.2
2025-Mar-03 Mon 0.045 0.045 0.044 0.044 184,520 ### -2.2 20.6 -4.4
2025-Feb-28 Fri 0.047 0.047 0.044 0.044 244,652 ### -6.4 9.5 -4.4
2025-Feb-27 Thu 0.049 0.049 0.047 0.047 ### 17,153 -4.1 11.0 -4.7
2025-Feb-26 Wed 0.047 0.049 0.047 0.049 9,173 440 4.3 91.1 ###
2025-Feb-25 Tue 0.046 0.046 0.044 0.046 ### ### ### ### ###
2025-Feb-24 Mon 0.046 0.047 0.046 0.046 ### 6,147 ### 69.7 ###
2025-Feb-21 Fri 0.046 ### 0.046 0.046 42,084 1,946 ### ### ###
2025-Feb-20 Thu 0.047 0.049 0.046 0.049 324,558 ### 4.3 90.7 ###
2025-Feb-19 Wed ### ### 0.047 0.047 ### ### ### ### -4.7
2025-Feb-18 Tue ### 0.051 ### ### 140,749 ### ### 72.5 -5.0
2025-Feb-17 Mon ### 0.051 ### 0.051 ### 1,289 ### ### ###
2025-Feb-14 Fri 0.049 0.049 0.049 0.049 20,878 1,023 ### 66.2 ###
2025-Feb-13 Thu ### ### 0.048 0.048 ### 64,075 ### ### -4.8
2025-Feb-12 Wed 0.052 0.052 0.051 0.051 97,771 ### -1.9 ### ###
2025-Feb-11 Tue 0.052 0.055 0.052 0.052 ### 24,345 ### ### -5.2
2025-Feb-10 Mon 0.052 0.053 0.052 0.052 176,674 9,275 ### ### -5.2
2025-Feb-07 Fri 0.053 0.053 0.051 0.051 28,372 1,475 -3.8 ### ###
2025-Feb-06 Thu 0.052 0.053 0.051 0.051 ### 12,273 -1.9 18.5 ###
2025-Feb-05 Wed ### ### 0.049 ### ### 5,554 ### 64.3 -5.0
2025-Feb-04 Tue 0.051 0.051 0.049 0.049 341,252 ### -3.9 8.9 ###
2025-Feb-03 Mon 0.055 0.055 ### ### 823,120 ### ### ### -5.0
2025-Jan-31 Fri 0.053 0.056 0.053 0.055 430,271 23,449 3.8 ### -5.5
2025-Jan-30 Thu 0.056 0.056 0.054 0.054 287,643 15,820 -3.6 14.0 -5.4
2025-Jan-29 Wed 0.058 0.058 0.054 0.054 516,622 ### ### ### -5.4
2025-Jan-28 Tue ### ### 0.057 0.058 305,823 ### ### ### -5.8
2025-Jan-24 Fri ### ### 0.058 0.058 519,358 ### ### ### -5.8
2025-Jan-23 Thu 0.054 ### 0.054 0.059 2,401,429 138,082 9.3 97.2 ###
2025-Jan-22 Wed 0.051 0.054 0.051 0.052 ### 20,025 ### ### -5.2
2025-Jan-21 Tue 0.048 0.051 0.048 ### ### ### ### 92.1 -5.0
2025-Jan-20 Mon ### ### 0.048 0.048 ### 10,059 ### ### -4.8
2025-Jan-17 Fri 0.044 0.049 0.044 0.049 953,581 44,341 ### 98.2 ###
2025-Jan-16 Thu 0.045 0.046 0.044 0.044 349,343 15,720 -2.2 ### -4.4
2025-Jan-15 Wed 0.047 0.048 0.044 0.045 586,852 ### -4.3 8.8 -4.5
2025-Jan-14 Tue 0.045 0.045 0.045 0.045 0 -4.5
2025-Jan-13 Mon 0.047 0.047 0.045 0.045 ### 12,274 -4.3 12.1 -4.5
2025-Jan-10 Fri 0.048 0.049 0.047 0.048 ### ### ### 71.0 -4.8
2025-Jan-09 Thu 0.049 ### 0.047 ### 766,171 37,159 2.0 ### -5.0
2025-Jan-08 Wed ### ### 0.049 ### 548,379 27,144 ### ### -5.0
2025-Jan-07 Tue 0.051 0.052 ### ### ### ### ### ### -5.0
2025-Jan-06 Mon ### 0.052 0.049 0.051 ### 27,574 ### ### ###
2025-Jan-03 Fri 0.051 0.052 0.049 0.049 ### 34,078 -3.9 8.0 ###
2025-Jan-02 Thu ### 0.052 ### 0.051 366,478 ### ### 81.9 ###
2024-Dec-31 Tue 0.052 0.053 ### ### 563,382 ### -3.8 ### -5.0
2024-Dec-30 Mon 0.048 0.052 0.048 0.051 ### ### 6.3 ### ###
2024-Dec-27 Fri ### ### 0.046 0.048 ### 47,279 ### 6.6 -4.8
2024-Dec-24 Tue ### 0.052 0.049 0.049 1,529,357 ### ### 14.4 ###
2024-Dec-23 Mon ### ### 0.048 0.049 12,138,325 673,677 ### ### ###
2024-Dec-20 Fri 0.041 0.042 0.041 0.041 ### 3,324 ### ### ###
2024-Dec-19 Thu 0.042 0.042 0.041 0.042 ### 5,647 ### 70.2 -4.2
2024-Dec-18 Wed 0.041 0.044 0.041 0.042 ### 7,686 ### ### -4.2
2024-Dec-17 Tue ### 0.043 ### 0.043 ### ### ### 96.0 ###
2024-Dec-16 Mon 0.042 0.042 ### ### 468,779 ### ### 15.2 -4.0
2024-Dec-13 Fri 0.042 0.043 0.041 0.042 168,980 ### ### ### -4.2
2024-Dec-12 Thu 0.042 0.043 0.041 0.041 ### 6,241 -2.4 19.8 ###
2024-Dec-11 Wed 0.045 0.045 0.042 0.042 357,953 15,570 ### ### -4.2
2024-Dec-10 Tue 0.045 0.046 0.044 0.044 636,954 ### -2.2 22.5 -4.4
2024-Dec-09 Mon 0.043 0.045 0.043 0.044 ### ### 2.3 87.8 -4.4
2024-Dec-06 Fri 0.041 0.043 0.041 0.041 259,976 ### ### ### ###
2024-Dec-05 Thu 0.042 0.042 0.041 0.041 ### 24 -2.4 19.0 ###
2024-Dec-04 Wed 0.042 0.043 0.041 0.042 660,558 27,743 ### 66.1 -4.2
2024-Dec-03 Tue ### 0.042 ### 0.042 ### ### ### 92.2 -4.2
2024-Dec-02 Mon ### ### ### ### 290,552 11,476 ### ### ###
2024-Nov-29 Fri ### ### ### ### ### ### ### 13.1 ###
2024-Nov-28 Thu ### ### ### ### 367,449 14,146 ### 14.6 -3.8
2024-Nov-27 Wed ### ### ### ### 137,683 ### ### 86.5 -3.8
2024-Nov-26 Tue ### ### 0.0375 ### ### ### ### 73.0 -3.8
     Prev Section Enhanced    Basic Format Daily Prices for PTX    Bottom Next Section
Basic Prices for PTX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 06:30:47 thru 2025-05-22 06:30:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000