Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-10 10:21:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTX) PRESCIENT THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for PTX    Fundamental Next Section
Listing Code PTX
Listing Name PRESCIENT THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PACIFIC MATRIX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTX3


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for PTX .. Friday 8th May 2026

PTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTX
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 0.041 0.041 0.045 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.044

     Prev Section Fundamental    News for PTX    Options Next Section

Score Company PTX for Ownership
CtrLinksDateNewsScore
1 an 2014-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (VHL ) > (PTX ) 		0
Old Code(VHL) Virax Holdings Limited... Prescient Therapeutics Limited
 

     Prev Section News    Options owned by PTX    Warrants Next Section
No OPTIONS for company (PTX) PRESCIENT THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by PTX    Charting Next Section
No Warrants for company (PTX) PRESCIENT THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTX) PRESCIENT THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 95,954,876 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTX

     Prev Section Weekly    Format Enhanced Daily Prices for PTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTX) PRESCIENT THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-May-08 Fri 0.053 0.054 0.053 0.054 ### ### 1.9 ### -5.4
2026-May-07 Thu 0.052 0.055 0.052 0.053 629,582 33,682 1.9 77.9 ###
2026-May-06 Wed 0.053 0.053 0.051 0.052 942,927 ### -1.9 ### -5.2
2026-May-05 Tue 0.053 0.054 0.051 0.054 ### ### 1.9 ### -5.4
2026-May-04 Mon 0.0545 0.0555 0.053 0.053 ### ### -2.8 ### ###
2026-May-01 Fri 0.054 0.057 0.054 0.054 1,681,654 ### ### ### -5.4
2026-Apr-30 Thu 0.052 0.054 ### 0.051 ### 38,671 -1.9 29.1 ###
2026-Apr-29 Wed 0.0525 0.054 0.051 0.051 2,140,657 112,384 -2.9 17.6 ###
2026-Apr-28 Tue 0.054 0.054 ### 0.051 2,160,944 ### -5.6 9.8 ###
2026-Apr-27 Mon 0.053 0.0545 0.053 0.0545 ### ### ### ### -5.5
2026-Apr-24 Fri 0.055 0.055 0.053 0.054 ### 19,272 ### ### -5.4
2026-Apr-23 Thu ### ### 0.055 0.055 ### ### ### ### -5.5
2026-Apr-22 Wed 0.052 0.059 0.051 0.059 ### 100,871 ### ### ###
2026-Apr-21 Tue 0.052 0.052 0.051 0.051 435,748 22,441 -1.9 ### ###
2026-Apr-20 Mon 0.051 0.052 ### ### 564,257 28,777 ### 23.4 -5.0
2026-Apr-17 Fri 0.051 0.054 0.051 0.051 1,941,656 ### ### 65.5 ###
2026-Apr-16 Thu 0.052 0.055 0.052 0.052 592,280 31,686 ### 64.0 -5.2
2026-Apr-15 Wed 0.055 0.057 0.052 0.052 ### ### -5.5 7.4 -5.2
2026-Apr-14 Tue 0.055 0.057 0.053 0.055 493,559 27,145 ### ### -5.5
2026-Apr-13 Mon 0.054 0.055 0.052 0.052 ### ### ### 18.1 -5.2
2026-Apr-10 Fri 0.051 0.057 0.051 0.056 ### ### ### 96.9 ###
2026-Apr-09 Thu 0.054 0.054 ### 0.051 413,888 21,522 -5.6 ### ###
2026-Apr-08 Wed 0.051 0.056 0.051 0.056 ### 20,381 ### 93.6 ###
2026-Apr-07 Tue ### 0.052 0.049 0.051 ### 26,946 ### ### ###
2026-Apr-02 Thu 0.054 0.054 ### 0.052 ### ### ### ### -5.2
2026-Apr-01 Wed 0.052 0.054 0.052 0.053 ### ### 1.9 70.7 ###
2026-Mar-31 Tue 0.054 0.055 0.052 0.052 ### 75,249 ### ### -5.2
2026-Mar-30 Mon 0.053 0.056 0.053 0.056 302,259 16,473 ### 93.7 ###
2026-Mar-27 Fri 0.054 0.054 0.053 0.053 430,878 23,051 -1.9 ### ###
2026-Mar-26 Thu 0.054 0.058 0.053 0.053 ### ### -1.9 ### ###
2026-Mar-25 Wed 0.055 0.055 0.054 0.054 ### ### ### 13.8 -5.4
2026-Mar-24 Tue 0.054 0.057 0.054 0.055 ### ### 1.9 81.2 -5.5
2026-Mar-23 Mon 0.057 0.057 0.053 0.053 701,343 38,573 ### ### ###
2026-Mar-20 Fri 0.054 0.056 0.054 0.056 429,088 ### ### 85.3 ###
2026-Mar-19 Thu 0.056 0.057 0.053 0.053 ### 83,680 -5.4 ### ###
2026-Mar-18 Wed 0.057 0.059 0.056 0.056 45,487 ### -1.8 23.7 ###
2026-Mar-17 Tue ### ### 0.057 0.058 766,555 46,759 ### 2.2 -5.8
2026-Mar-16 Mon 0.057 ### 0.057 ### 687,344 ### ### 95.7 -6.0
2026-Mar-13 Fri 0.057 ### 0.057 0.058 ### 44,972 1.8 ### -5.8
2026-Mar-12 Thu 0.057 ### 0.056 0.057 ### 34,977 ### 82.3 -5.7
2026-Mar-11 Wed 0.058 0.058 0.056 0.058 ### 38,355 ### ### -5.8
2026-Mar-10 Tue 0.055 ### 0.055 0.059 ### 199,256 7.3 94.3 ###
2026-Mar-09 Mon 0.058 0.059 0.054 0.055 ### ### -5.2 ### -5.5
2026-Mar-06 Fri ### ### 0.058 ### ### 119,474 ### 64.6 -6.0
2026-Mar-05 Thu 0.059 ### 0.058 ### ### 49,073 ### ### -6.0
2026-Mar-04 Wed ### ### 0.058 0.059 ### ### -6.3 ### ###
2026-Mar-03 Tue ### ### ### ### ### ### ### 87.1 ###
2026-Mar-02 Mon ### ### ### ### 915,655 ### ### 31.6 ###
2026-Feb-27 Fri ### ### ### ### 945,246 ### ### 95.2 -6.8
2026-Feb-26 Thu ### ### 0.056 ### ### 276,951 -3.2 17.4 -6.0
2026-Feb-25 Wed ### ### ### ### ### ### ### ### -6.4
2026-Feb-24 Tue ### ### ### ### 444,675 ### -6.0 ### ###
2026-Feb-23 Mon ### ### ### ### 276,174 ### ### ### -6.8
2026-Feb-20 Fri ### ### ### ### ### 29,082 3.1 87.1 -6.7
2026-Feb-19 Thu ### ### ### ### 813,681 ### 3.1 ### ###
2026-Feb-18 Wed ### ### ### ### ### 58,142 ### ### -6.4
2026-Feb-17 Tue ### ### ### ### ### 49,273 ### 11.0 -6.2
2026-Feb-16 Mon ### ### ### ### 1,372,951 ### -4.5 10.2 -6.4
2026-Feb-13 Fri ### ### ### ### 3,467,186 ### ### 35.9 -6.5
2026-Feb-12 Thu ### ### ### ### ### 121,681 ### 15.4 -6.5
2026-Feb-11 Wed 0.072 0.072 ### ### ### 81,225 -5.6 6.5 -6.8
2026-Feb-10 Tue 0.075 0.075 ### ### 1,388,645 100,676 ### 4.9 -7.0
2026-Feb-09 Mon ### 0.075 ### 0.075 ### 79,641 11.9 ### -7.5
2026-Feb-06 Fri 0.071 0.071 ### ### ### 190,748 ### 17.5 -6.7
2026-Feb-05 Thu 0.075 0.078 ### ### 1,124,372 ### ### 19.9 ###
2026-Feb-04 Wed ### ### 0.074 0.074 ### ### ### 5.6 -7.4
2026-Feb-03 Tue ### 0.079 ### 0.076 1,664,976 122,375 ### 97.0 ###
2026-Feb-02 Mon ### 0.074 ### ### ### ### -1.4 ### ###
2026-Jan-30 Fri ### ### ### ### ### 65,879 ### ### -7.0
2026-Jan-29 Thu 0.078 0.078 0.075 0.076 948,523 ### ### ### ###
2026-Jan-28 Wed 0.079 ### 0.075 0.076 2,569,988 199,174 ### ### ###
2026-Jan-27 Tue 0.084 0.084 0.078 ### 1,519,925 ### ### ### -8.0
2026-Jan-23 Fri 0.082 0.084 0.079 0.084 ### 23,226 ### 80.3 -8.4
2026-Jan-22 Thu 0.082 0.082 0.078 0.082 ### 95,671 ### ### -8.2
2026-Jan-21 Wed 0.082 0.082 0.077 0.078 3,614,728 287,370 -4.9 ### -7.8
2026-Jan-20 Tue 0.086 0.086 0.082 0.082 ### 85,452 -4.7 ### -8.2
2026-Jan-19 Mon 0.089 0.089 0.084 0.085 1,104,628 95,550 ### ### -8.5
2026-Jan-16 Fri 0.085 0.089 0.085 0.088 ### 106,375 3.5 ### -8.8
2026-Jan-15 Thu 0.083 0.085 0.082 0.085 ### ### ### ### -8.5
2026-Jan-14 Wed 0.084 0.085 0.083 0.083 ### ### ### 25.5 ###
2026-Jan-13 Tue 0.084 0.084 ### 0.084 ### ### ### ### -8.4
2026-Jan-12 Mon 0.088 0.089 0.084 0.084 603,379 ### -4.5 8.3 -8.4
2026-Jan-09 Fri 0.089 0.089 0.087 0.087 695,081 ### -2.2 19.0 -8.7
2026-Jan-08 Thu ### ### 0.087 0.088 1,057,424 ### -4.3 ### -8.8
2026-Jan-07 Wed ### ### ### 0.088 2,889,053 ### ### 96.3 -8.8
2026-Jan-06 Tue ### 0.083 0.079 ### 894,679 ### ### 65.9 -8.0
2026-Jan-05 Mon 0.085 0.085 0.077 ### 1,840,640 ### -5.9 ### -8.0
2026-Jan-02 Fri 0.084 0.085 0.082 0.083 ### ### ### 20.5 ###
2025-Dec-31 Wed ### ### ### 0.084 ### ### ### ### -8.4
2025-Dec-30 Tue 0.082 0.082 ### 0.082 953,273 ### ### 63.5 -8.2
2025-Dec-29 Mon 0.081 0.085 0.081 0.082 1,047,759 ### ### ### -8.2
2025-Dec-24 Wed 0.085 0.085 0.078 ### 2,476,646 201,846 -5.9 3.2 -8.0
2025-Dec-23 Tue 0.085 0.085 0.082 0.085 ### ### ### 58.6 -8.5
2025-Dec-22 Mon ### ### 0.084 0.085 ### 315,656 -10.5 ### -8.5
2025-Dec-19 Fri ### ### ### ### 5,878,143 590,753 ### 2.1 ###
2025-Dec-18 Thu ### ### 0.1025 ### 2,748,840 ### ### ### -10.5
2025-Dec-17 Wed ### 0.125 ### ### 7,429,372 ### ### 2.7 ###
2025-Dec-16 Tue ### ### ### ### ### ### 8.2 97.9 -10.5
2025-Dec-15 Mon ### ### ### ### 7,935,728 749,926 ### 91.5 ###
2025-Dec-12 Fri 0.086 ### 0.086 0.089 2,073,422 ### 3.5 ### ###
2025-Dec-11 Thu 0.085 0.086 0.083 0.086 ### 92,688 1.2 84.1 ###
2025-Dec-10 Wed 0.085 0.088 0.084 0.086 ### 74,286 1.2 ### ###
2025-Dec-09 Tue 0.088 ### 0.081 0.082 ### ### ### ### -8.2
2025-Dec-08 Mon 0.086 ### 0.085 0.085 6,269,053 ### ### ### -8.5
2025-Dec-05 Fri ### 0.088 ### 0.086 3,918,648 ### ### 96.1 ###
2025-Dec-04 Thu 0.079 0.083 0.079 ### ### ### ### 81.7 -8.0
2025-Dec-03 Wed ### 0.081 0.077 ### 766,925 60,587 ### 65.8 -8.0
2025-Dec-02 Tue 0.084 0.084 0.078 0.079 1,328,955 107,645 -6.0 ### ###
2025-Dec-01 Mon 0.074 0.084 0.074 0.084 ### ### ### ### -8.4
2025-Nov-28 Fri 0.079 ### ### 0.074 ### 169,159 -6.3 ### -7.4
2025-Nov-27 Thu ### 0.088 ### 0.081 9,919,922 773,753 ### 99.3 ###
2025-Nov-26 Wed ### ### ### ### 5,158,942 332,751 ### ### -6.8
2025-Nov-25 Tue 0.055 ### 0.055 ### 3,825,148 223,771 12.7 98.9 -6.2
2025-Nov-24 Mon 0.054 0.057 0.054 0.054 ### 31,677 ### ### -5.4
2025-Nov-21 Fri 0.058 0.058 0.053 0.054 ### 137,623 ### ### -5.4
2025-Nov-20 Thu 0.059 ### 0.058 0.059 2,969,427 ### ### ### ###
2025-Nov-19 Wed 0.051 ### 0.051 0.058 ### ### 13.7 99.0 -5.8
2025-Nov-18 Tue 0.048 0.049 0.048 0.048 1,429,473 69,329 ### 86.8 -4.8
2025-Nov-17 Mon 0.048 0.0485 0.047 0.048 ### ### ### 60.3 -4.8
2025-Nov-14 Fri 0.048 0.048 0.047 0.047 701,146 ### -2.1 22.5 -4.7
     Prev Section Enhanced    Basic Format Daily Prices for PTX    Bottom Next Section
Basic Prices for PTX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-10 22:21:42 thru 2026-05-10 22:21:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000