Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-24 02:19:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTX) PRESCIENT THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for PTX    Fundamental Next Section
Listing Code PTX
Listing Name PRESCIENT THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name PACIFIC MATRIX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTX3


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for PTX .. Friday 23rd October 2020

PTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTX
DATE 2020-09-29 ### 2020-05-28 2020-04-24 2020-03-26
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.022 0.022

     Prev Section Fundamental    News for PTX    Options Next Section

Score Company PTX for Ownership
CtrLinksDateNewsScore
1 an >2020-09-03  2020-09-04 05:46 GMT, Price
Closed at $0.066
2
Price range $0.02 -> $0.18, for Dates 1998-Jun-16 Tue -> 2020-Sep-03 Thu
 
2< an 2014-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (VHL ) > (PTX )
0
Old Code(VHL) Virax Holdings Limited... Prescient Therapeutics Limited
 

     Prev Section News    Options owned by PTX    Warrants Next Section
No OPTIONS for company (PTX) PRESCIENT THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by PTX    Charting Next Section
No Warrants for company (PTX) PRESCIENT THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTX) PRESCIENT THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 95,954,876 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTX

     Prev Section Weekly    Format Enhanced Daily Prices for PTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTX) PRESCIENT THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.008
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 -7.6
2020-Oct-22 Thu ### ### ### ### 2,699,242 ### ### 81.5 -7.9
2020-Oct-21 Wed ### ### ### ### 987,952 61,747 ### 65.7 -7.9
2020-Oct-20 Tue ### ### ### ### 1,798,556 ### ### 68.5 -7.9
2020-Oct-19 Mon ### ### ### ### ### ### ### ### -8.0
2020-Oct-16 Fri ### ### ### ### ### ### 3.1 86.4 -8.3
2020-Oct-15 Thu ### ### ### ### ### ### 1.6 81.0 -8.0
2020-Oct-14 Wed ### ### ### ### ### ### -4.5 ### -7.9
2020-Oct-13 Tue ### ### ### ### 767,585 ### ### 69.1 -8.3
2020-Oct-12 Mon ### ### ### ### ### 37,647 ### 23.5 -8.3
2020-Oct-09 Fri ### ### ### ### 2,979,945 199,656 ### 60.2 -8.3
2020-Oct-08 Thu ### ### ### ### ### 164,778 3.2 86.7 -8.1
2020-Oct-07 Wed ### ### ### ### ### 21,855 ### ### -8.0
2020-Oct-06 Tue ### ### ### ### ### ### ### ### -8.1
2020-Oct-05 Mon ### ### ### ### ### ### ### 17.3 -7.9
2020-Oct-02 Fri ### ### ### ### ### 203,624 -4.5 24.3 -8.0
2020-Oct-01 Thu ### ### ### ### ### ### -1.4 ### -8.5
2020-Sep-30 Wed ### ### ### ### 965,372 65,645 -1.4 ### -8.5
2020-Sep-29 Tue ### ### ### ### 1,596,544 ### 1.5 80.6 -8.6
2020-Sep-28 Mon ### ### ### ### ### ### ### ### -8.4
2020-Sep-25 Fri ### ### ### ### ### 65,541 4.5 89.8 -8.8
2020-Sep-24 Thu ### ### ### ### 1,761,743 ### ### ### -8.3
2020-Sep-23 Wed ### ### ### ### 1,225,284 80,256 ### 17.3 -8.0
2020-Sep-22 Tue ### ### ### ### 1,510,485 ### ### ### -8.3
2020-Sep-21 Mon ### ### ### ### 2,472,357 ### ### ### -8.1
2020-Sep-18 Fri ### ### ### ### ### ### ### ### -8.5
2020-Sep-17 Thu ### ### ### ### 2,143,373 144,677 -2.9 23.6 -8.3
2020-Sep-16 Wed 0.072 0.072 ### ### ### ### -5.6 ### -8.5
2020-Sep-15 Tue 0.074 0.078 ### 0.072 9,697,728 712,783 ### 16.9 -9.0
2020-Sep-14 Mon ### 0.073 ### 0.073 ### 559,770 15.9 ### -9.1
2020-Sep-11 Fri ### ### ### ### ### ### -3.1 14.4 -7.8
2020-Sep-10 Thu ### ### ### ### ### ### -3.1 ### -7.9
2020-Sep-09 Wed ### ### ### ### 4,023,525 249,458 ### ### -8.0
2020-Sep-08 Tue ### ### 0.059 ### ### ### ### ### -7.6
2020-Sep-07 Mon ### ### 0.059 0.059 ### 151,445 ### 21.6 -7.4
2020-Sep-04 Fri ### ### ### ### 16,794,950 1,041,286 ### ### -7.6
2020-Sep-03 Thu ### ### ### ### 2,975,571 ### ### 26.3 -8.3
2020-Sep-02 Wed ### ### ### ### 4,406,078 ### -4.3 12.6 -8.3
2020-Sep-01 Tue 0.073 0.073 ### ### ### ### -5.5 ### -8.6
2020-Aug-31 Mon ### 0.076 ### 0.073 6,996,883 507,274 4.3 ### -9.1
2020-Aug-28 Fri ### ### ### ### 2,530,257 173,322 4.5 89.9 -8.8
2020-Aug-27 Thu ### ### ### ### ### 564,229 ### ### -8.1
2020-Aug-26 Wed 0.072 0.075 ### ### ### 593,325 -2.8 22.8 -8.8
2020-Aug-25 Tue ### 0.081 0.072 0.077 13,502,874 ### -3.8 ### -9.6
2020-Aug-24 Mon ### ### ### ### ### ### 15.9 98.9 ###
2020-Aug-21 Fri ### ### ### ### 6,462,448 ### 6.2 ### -8.6
2020-Aug-20 Thu ### ### ### ### ### 225,476 ### 17.1 -8.0
2020-Aug-19 Wed ### ### ### ### 8,681,927 564,325 ### ### -8.3
2020-Aug-18 Tue ### ### ### ### ### ### ### ### -7.8
2020-Aug-17 Mon ### ### ### ### 7,849,947 482,771 -3.2 12.2 -7.6
2020-Aug-14 Fri ### ### 0.058 ### ### 743,840 ### ### -7.9
2020-Aug-13 Thu ### ### 0.059 ### ### 561,842 ### 7.3 -7.5
2020-Aug-12 Wed 0.059 ### 0.058 ### ### ### 6.8 ### -7.9
2020-Aug-11 Tue ### ### 0.058 0.058 1,641,225 ### ### ### -7.3
2020-Aug-10 Mon 0.058 ### 0.058 ### 3,753,551 ### 3.4 ### -7.5
2020-Aug-07 Fri 0.057 0.058 0.056 0.057 ### 83,472 ### ### -7.1
2020-Aug-06 Thu 0.059 0.059 0.056 0.058 2,530,572 ### ### ### -7.3
2020-Aug-05 Wed 0.058 0.058 0.057 0.058 ### ### ### ### -7.3
2020-Aug-04 Tue 0.059 ### 0.058 0.059 ### 161,980 ### 64.2 -7.4
2020-Aug-03 Mon 0.057 ### 0.057 0.059 ### ### ### ### -7.4
2020-Jul-31 Fri 0.057 0.058 0.056 0.056 1,050,581 59,883 -1.8 ### -7.0
2020-Jul-30 Thu 0.057 0.058 0.056 0.056 1,502,326 ### -1.8 25.8 -7.0
2020-Jul-29 Wed 0.055 0.057 0.055 0.055 ### ### ### ### -6.9
2020-Jul-28 Tue 0.057 0.057 0.056 0.057 2,256,876 ### ### ### -7.1
2020-Jul-27 Mon ### ### 0.054 0.057 9,060,152 ### -9.5 ### -7.1
2020-Jul-24 Fri ### ### ### ### 0 -8.3
2020-Jul-23 Thu ### ### ### ### ### 113,078 ### 89.7 -8.3
2020-Jul-22 Wed ### 0.072 ### ### ### 564,477 -10.1 ### -7.8
2020-Jul-21 Tue 0.076 0.088 ### ### ### 2,129,156 -11.8 1.4 -8.4
2020-Jul-20 Mon 0.058 0.058 0.058 0.058 0 -7.3
2020-Jul-17 Fri 0.058 ### 0.057 0.058 1,841,376 108,641 ### ### -7.3
2020-Jul-16 Thu 0.057 0.058 0.055 0.057 ### 39,542 ### ### -7.1
2020-Jul-15 Wed 0.056 0.059 0.056 0.057 545,179 31,347 1.8 ### -7.1
2020-Jul-14 Tue ### ### 0.055 0.055 1,657,354 ### ### ### -6.9
2020-Jul-13 Mon ### ### 0.059 ### ### ### -3.2 ### -7.5
2020-Jul-10 Fri ### ### ### ### 207,628 12,976 ### 84.2 -7.9
2020-Jul-09 Thu ### ### 0.058 ### 690,778 41,446 ### ### -7.8
2020-Jul-08 Wed ### ### 0.057 0.059 1,151,358 ### ### ### -7.4
2020-Jul-07 Tue ### ### 0.058 0.059 2,131,070 128,929 -6.3 11.8 -7.4
2020-Jul-06 Mon ### ### ### ### 2,521,654 161,385 -3.1 ### -7.9
2020-Jul-03 Fri ### ### ### ### ### 199,352 ### 90.0 -8.0
2020-Jul-02 Thu ### ### 0.059 ### ### 77,355 -3.2 13.8 -7.5
2020-Jul-01 Wed 0.053 ### 0.053 0.058 ### ### ### 94.7 -7.3
2020-Jun-30 Tue 0.053 0.054 0.053 0.054 1,248,781 ### 1.9 76.3 -6.8
2020-Jun-29 Mon 0.054 0.054 0.051 0.053 1,500,283 ### -1.9 34.2 -6.6
2020-Jun-26 Fri 0.054 0.056 0.053 0.056 563,184 ### ### 86.6 -7.0
2020-Jun-25 Thu 0.057 0.057 0.053 0.054 ### ### ### 12.5 -6.8
2020-Jun-24 Wed 0.056 ### 0.056 0.059 ### ### 5.4 ### -7.4
2020-Jun-23 Tue 0.056 0.058 0.054 0.054 589,043 32,986 -3.6 17.7 -6.8
2020-Jun-22 Mon 0.057 0.058 0.054 0.055 1,146,942 64,228 ### ### -6.9
2020-Jun-19 Fri 0.056 0.059 0.056 0.057 859,326 ### 1.8 75.5 -7.1
2020-Jun-18 Thu 0.056 0.057 0.054 0.057 ### 46,276 1.8 ### -7.1
2020-Jun-17 Wed ### ### 0.057 0.057 1,254,654 74,024 ### ### -7.1
2020-Jun-16 Tue 0.055 0.056 0.054 0.055 621,145 ### ### ### -6.9
2020-Jun-15 Mon 0.059 0.059 0.052 0.052 1,321,683 73,353 ### 4.4 -6.5
2020-Jun-12 Fri 0.056 0.058 0.052 0.058 ### 151,971 3.6 ### -7.3
2020-Jun-11 Thu ### ### 0.059 0.059 ### ### ### ### -7.4
2020-Jun-10 Wed ### ### ### ### 2,629,845 ### -3.1 ### -7.9
2020-Jun-09 Tue ### ### ### ### ### ### ### 31.8 -8.1
2020-Jun-05 Fri ### ### ### ### 2,139,471 ### ### ### -8.3
2020-Jun-04 Thu ### ### ### ### ### 86,321 4.7 ### -8.4
2020-Jun-03 Wed ### ### ### ### 3,295,178 217,481 1.6 ### -8.0
2020-Jun-02 Tue ### 0.074 ### ### 10,094,882 ### -7.4 5.2 -7.9
2020-Jun-01 Mon 0.053 ### 0.053 ### 9,167,683 ### 20.8 ### -8.0
2020-May-29 Fri 0.048 0.051 0.048 0.051 1,262,284 62,483 6.3 ### -6.4
2020-May-28 Thu 0.048 0.049 0.047 0.048 ### 63,577 ### ### -6.0
2020-May-27 Wed ### 0.051 0.048 0.048 1,958,323 ### ### ### -6.0
2020-May-26 Tue 0.059 0.059 0.049 0.049 ### 871,451 -16.9 ### -6.1
2020-May-25 Mon 0.045 0.045 0.045 0.045 0 -5.6
2020-May-22 Fri 0.045 0.045 0.045 0.045 0 -5.6
2020-May-21 Thu 0.045 0.045 0.045 0.045 0 -5.6
2020-May-20 Wed 0.045 0.045 0.044 0.045 893,028 ### ### ### -5.6
2020-May-19 Tue 0.044 0.046 0.044 0.045 654,745 ### 2.3 83.0 -5.6
2020-May-18 Mon 0.043 0.045 0.043 0.044 715,781 ### 2.3 ### -5.5
2020-May-15 Fri 0.043 0.043 ### 0.043 2,655,656 ### ### 66.6 -5.4
2020-May-14 Thu 0.045 0.045 0.043 0.043 802,024 35,289 -4.4 ### -5.4
2020-May-13 Wed 0.045 0.045 0.044 0.044 ### ### -2.2 18.2 -5.5
2020-May-12 Tue 0.045 0.045 0.043 0.044 ### 72,020 -2.2 ### -5.5
2020-May-11 Mon 0.048 0.052 0.044 0.046 6,983,649 ### ### 11.3 -5.8
2020-May-08 Fri 0.046 0.048 0.046 0.047 ### ### 2.2 79.3 -5.9
     Prev Section Enhanced    Basic Format Daily Prices for PTX    Bottom Next Section
Basic Prices for PTX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 14:19:23 thru 2020-10-24 14:19:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000