Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 02:34:42 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTX) PRESCIENT THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for PTX    Fundamental Next Section
Listing Code PTX
Listing Name PRESCIENT THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PACIFIC MATRIX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTX3


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for PTX .. Friday 1st November 2024

PTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTX
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 0.041 0.041 0.045 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.044

     Prev Section Fundamental    News for PTX    Options Next Section

Score Company PTX for Ownership
CtrLinksDateNewsScore
1 an >2024-10-04  2024-10-06 20:19 GMT, Price
Closed at $0.045 		4
Price range $0.02 -> $0.305, for Dates 1998-Jun-16 Tue -> 2024-Oct-04 Fri
 
2< an 2014-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (VHL ) > (PTX ) 		0
Old Code(VHL) Virax Holdings Limited... Prescient Therapeutics Limited
 

     Prev Section News    Options owned by PTX    Warrants Next Section
No OPTIONS for company (PTX) PRESCIENT THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by PTX    Charting Next Section
No Warrants for company (PTX) PRESCIENT THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTX) PRESCIENT THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 95,954,876 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTX

     Prev Section Weekly    Format Enhanced Daily Prices for PTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTX) PRESCIENT THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Dec-10 Tue 0.045 0.046 0.044 0.044 636,954 ### -2.2 22.5 -4.4
2024-Dec-09 Mon 0.043 0.045 0.043 0.044 ### ### 2.3 87.8 -4.4
2024-Dec-06 Fri 0.041 0.043 0.041 0.041 259,976 ### ### ### ###
2024-Dec-05 Thu 0.042 0.042 0.041 0.041 ### 24 -2.4 19.0 ###
2024-Dec-04 Wed 0.042 0.043 0.041 0.042 660,558 27,743 ### 66.1 -4.2
2024-Dec-03 Tue ### 0.042 ### 0.042 ### ### ### 92.2 -4.2
2024-Dec-02 Mon ### ### ### ### 290,552 11,476 ### ### ###
2024-Nov-29 Fri ### ### ### ### ### ### ### 13.1 ###
2024-Nov-28 Thu ### ### ### ### 367,449 14,146 ### 14.6 -3.8
2024-Nov-27 Wed ### ### ### ### 137,683 ### ### 86.5 -3.8
2024-Nov-26 Tue ### ### 0.0375 ### ### ### ### 73.0 -3.8
2024-Nov-25 Mon ### ### ### ### ### 17,074 ### 21.7 -3.7
2024-Nov-22 Fri ### ### ### ### 739,746 27,740 ### 16.1 -3.7
2024-Nov-21 Thu ### ### ### ### 270,288 10,270 ### ### -3.8
2024-Nov-20 Wed ### ### ### ### 269,282 ### ### 21.2 ###
2024-Nov-19 Tue ### ### ### ### ### 22,475 ### 62.7 -4.0
2024-Nov-18 Mon ### ### ### ### 493,976 ### ### 83.7 -4.0
2024-Nov-15 Fri 0.041 0.041 ### ### 1,802,354 ### -4.9 ### ###
2024-Nov-14 Thu ### ### ### ### 26,143 1,052 ### 71.9 -4.0
2024-Nov-13 Wed 0.041 0.043 ### ### 778,044 32,288 ### ### -4.0
2024-Nov-12 Tue 0.041 0.042 0.041 0.041 ### ### ### 68.6 ###
2024-Nov-11 Mon 0.041 0.042 0.041 0.041 62,144 2,578 ### ### ###
2024-Nov-08 Fri 0.042 0.043 0.041 0.041 ### ### -2.4 ### ###
2024-Nov-07 Thu 0.042 0.043 0.042 0.043 ### ### 2.4 89.1 ###
2024-Nov-06 Wed ### 0.043 ### 0.043 ### 17,849 ### 96.2 ###
2024-Nov-05 Tue 0.041 0.041 ### 0.041 81,272 ### ### ### ###
2024-Nov-04 Mon 0.042 0.042 ### ### ### 43,575 ### ### -4.0
2024-Nov-01 Fri 0.041 0.042 0.041 0.041 ### 7,274 ### ### ###
2024-Oct-31 Thu 0.044 0.044 0.041 0.041 1,014,184 ### ### ### ###
2024-Oct-30 Wed 0.045 0.046 0.044 0.045 ### 8,083 ### ### -4.5
2024-Oct-29 Tue 0.046 0.046 0.044 0.045 106,282 4,782 -2.2 22.3 -4.5
2024-Oct-28 Mon 0.043 0.047 0.043 0.047 218,783 9,845 ### 96.3 -4.7
2024-Oct-25 Fri 0.043 0.045 0.043 0.044 527,972 ### 2.3 ### -4.4
2024-Oct-24 Thu 0.044 0.044 0.044 0.044 ### ### ### ### -4.4
2024-Oct-23 Wed 0.044 0.045 0.044 0.045 ### ### 2.3 ### -4.5
2024-Oct-22 Tue 0.047 0.047 0.047 0.047 ### 357 ### 72.9 -4.7
2024-Oct-21 Mon 0.043 0.045 0.043 0.044 198,178 ### 2.3 84.3 -4.4
2024-Oct-18 Fri 0.044 0.044 0.044 0.044 ### ### ### 73.6 -4.4
2024-Oct-17 Thu 0.044 0.044 0.043 0.044 ### 9,256 ### ### -4.4
2024-Oct-16 Wed 0.042 0.044 0.042 0.044 ### ### ### ### -4.4
2024-Oct-15 Tue 0.045 0.045 0.043 0.044 362,189 ### -2.2 16.2 -4.4
2024-Oct-14 Mon 0.047 0.047 0.044 0.044 398,672 ### -6.4 5.3 -4.4
2024-Oct-11 Fri 0.049 0.049 0.045 0.046 ### ### -6.1 ### ###
2024-Oct-10 Thu 0.046 ### 0.046 ### ### 24,725 ### 96.0 -5.0
2024-Oct-09 Wed 0.047 0.049 0.046 0.046 137,859 6,548 -2.1 ### ###
2024-Oct-08 Tue 0.049 ### 0.047 0.047 ### 21,747 -4.1 10.7 -4.7
2024-Oct-07 Mon 0.046 0.049 0.046 0.047 677,428 32,177 2.2 82.0 -4.7
2024-Oct-04 Fri 0.045 0.045 0.043 0.045 ### ### ### ### -4.5
2024-Oct-03 Thu 0.041 0.045 ### 0.045 2,124,129 90,275 9.8 97.2 -4.5
2024-Oct-02 Wed ### ### ### ### ### ### ### ### -4.0
2024-Oct-01 Tue 0.041 0.042 ### ### ### 35,085 -4.9 ### ###
2024-Sep-30 Mon ### 0.041 ### 0.041 606,074 ### 5.1 91.5 ###
2024-Sep-27 Fri ### ### ### ### 421,627 16,443 ### ### ###
2024-Sep-26 Thu ### ### ### ### 197,346 ### ### ### ###
2024-Sep-25 Wed ### 0.041 ### ### 675,051 ### ### ### -3.8
2024-Sep-24 Tue ### ### ### ### ### 6,451 ### ### -4.0
2024-Sep-23 Mon ### ### ### ### 213,951 ### ### ### -4.0
2024-Sep-20 Fri ### ### ### ### 149,455 ### ### 18.7 ###
2024-Sep-19 Thu ### 0.042 ### ### 507,141 ### ### 72.7 -4.0
2024-Sep-18 Wed ### 0.041 ### ### 837,750 33,928 ### ### -4.0
2024-Sep-17 Tue ### 0.041 ### 0.041 226,327 ### ### 86.3 ###
2024-Sep-16 Mon 0.041 0.041 ### 0.041 263,224 ### ### 72.9 ###
2024-Sep-13 Fri ### 0.041 ### 0.041 ### ### ### 83.1 ###
2024-Sep-12 Thu 0.041 0.041 ### 0.041 ### ### ### ### ###
2024-Sep-11 Wed 0.044 0.045 0.043 0.043 283,249 ### -2.3 ### ###
2024-Sep-10 Tue 0.045 0.046 0.043 0.044 1,138,687 50,671 -2.2 ### -4.4
2024-Sep-09 Mon 0.047 0.047 ### 0.047 283,029 ### ### 64.1 -4.7
2024-Sep-06 Fri 0.048 0.048 0.045 0.045 ### ### -6.3 ### -4.5
2024-Sep-05 Thu 0.043 0.047 0.043 0.046 1,856,544 83,544 7.0 95.9 ###
2024-Sep-04 Wed 0.042 0.042 0.041 0.042 639,781 26,550 ### ### -4.2
2024-Sep-03 Tue 0.043 0.044 0.043 0.044 16,127 ### 2.3 ### -4.4
2024-Sep-02 Mon 0.044 0.044 0.042 0.044 ### 3,521 ### 67.8 -4.4
2024-Aug-30 Fri 0.042 0.044 0.042 0.044 ### 3,346 ### 86.1 -4.4
2024-Aug-29 Thu 0.043 0.043 0.041 0.041 451,555 ### -4.7 10.5 ###
2024-Aug-28 Wed 0.043 0.043 0.042 0.043 65,489 2,783 ### ### ###
2024-Aug-27 Tue 0.042 0.043 0.042 0.043 ### 15,577 2.4 85.4 ###
2024-Aug-26 Mon 0.047 0.047 0.042 0.042 ### ### ### 2.9 -4.2
2024-Aug-23 Fri 0.049 ### 0.046 0.047 1,134,442 54,453 -4.1 9.1 -4.7
2024-Aug-22 Thu 0.043 0.052 0.043 0.049 ### 201,488 14.0 ### ###
2024-Aug-21 Wed 0.043 0.043 0.042 0.043 ### ### ### 60.4 ###
2024-Aug-20 Tue 0.043 0.043 0.043 0.043 ### 4,182 ### ### ###
2024-Aug-19 Mon 0.042 0.044 0.042 0.043 ### 6,380 2.4 ### ###
2024-Aug-16 Fri 0.042 0.042 0.042 0.042 418,027 17,557 ### 65.4 -4.2
2024-Aug-15 Thu 0.044 0.044 0.042 0.042 193,541 8,322 -4.5 ### -4.2
2024-Aug-14 Wed 0.041 0.043 ### 0.043 321,470 13,421 4.9 92.7 ###
2024-Aug-13 Tue 0.041 0.041 ### 0.041 ### 9,975 ### 69.8 ###
2024-Aug-12 Mon ### ### ### ### ### ### ### 71.3 ###
2024-Aug-09 Fri 0.041 0.042 ### 0.041 706,846 28,980 ### 62.3 ###
2024-Aug-08 Thu 0.041 0.041 ### ### ### ### ### 22.4 -4.0
2024-Aug-07 Wed 0.041 ### 0.041 0.041 ### ### ### 60.4 ###
2024-Aug-06 Tue 0.042 0.042 ### 0.041 658,973 ### -2.4 ### ###
2024-Aug-05 Mon ### 0.041 ### 0.041 ### 10,724 ### ### ###
2024-Aug-02 Fri 0.041 0.0425 0.041 0.042 650,974 27,178 ### 86.9 -4.2
2024-Aug-01 Thu 0.041 0.043 0.041 0.041 ### 8,320 ### 69.4 ###
2024-Jul-31 Wed 0.042 0.043 ### 0.041 640,458 26,579 -2.4 ### ###
2024-Jul-30 Tue 0.043 0.0445 0.041 0.041 720,677 ### -4.7 10.1 ###
2024-Jul-29 Mon 0.043 0.044 0.043 0.043 5,870 255 ### 68.5 ###
2024-Jul-26 Fri 0.045 0.045 0.043 0.043 310,943 13,681 -4.4 7.3 ###
2024-Jul-25 Thu 0.044 0.045 0.043 0.045 438,928 ### 2.3 89.6 -4.5
2024-Jul-24 Wed 0.043 0.045 0.042 0.045 830,946 36,146 4.7 ### -4.5
2024-Jul-23 Tue 0.042 0.042 0.042 0.042 ### ### ### 67.7 -4.2
2024-Jul-22 Mon 0.043 0.043 0.041 0.042 126,954 ### -2.3 20.4 -4.2
2024-Jul-19 Fri 0.042 0.043 0.041 0.042 ### ### ### ### -4.2
2024-Jul-18 Thu 0.041 0.042 0.041 0.041 34,973 1,451 ### ### ###
2024-Jul-17 Wed 0.041 0.043 ### 0.043 240,873 ### 4.9 ### ###
2024-Jul-16 Tue ### ### ### ### 27,852 ### ### ### -4.0
2024-Jul-15 Mon 0.042 0.042 ### 0.041 ### ### -2.4 ### ###
2024-Jul-12 Fri 0.042 0.042 0.041 0.042 27,053 1,122 ### 60.2 -4.2
2024-Jul-11 Thu ### 0.041 ### ### ### 2,324 ### ### -4.0
2024-Jul-10 Wed 0.042 0.043 ### ### ### 10,926 ### 8.1 -4.0
2024-Jul-09 Tue 0.041 0.044 ### 0.044 ### ### ### ### -4.4
2024-Jul-08 Mon 0.044 0.044 ### 0.041 ### 28,784 ### 5.7 ###
2024-Jul-05 Fri 0.042 0.043 0.041 0.043 ### 14,682 2.4 ### ###
2024-Jul-04 Thu 0.041 ### 0.041 ### ### ### 1.2 78.6 ###
2024-Jul-03 Wed ### ### ### ### ### 23,370 ### ### ###
2024-Jul-02 Tue ### ### ### 0.0385 ### 27,259 -3.8 ### -3.9
2024-Jul-01 Mon ### 0.042 ### ### 1,650,059 ### ### ### -4.0
2024-Jun-28 Fri ### ### ### ### ### 48,373 ### 15.7 -3.8
2024-Jun-27 Thu ### ### ### ### ### 23,020 ### ### ###
2024-Jun-26 Wed ### ### ### ### ### ### ### ### -4.0
     Prev Section Enhanced    Basic Format Daily Prices for PTX    Bottom Next Section
Basic Prices for PTX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 14:34:42 thru 2024-12-11 14:34:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000