Various chartings for (PTX) PRESCIENT THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PTX
|
Weekly    Format Enhanced Daily Prices for PTX    Basic |
End of day Prices (Enhanced format), last 120 Days for (PTX) PRESCIENT THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| ###
| 10,886
| -7.1
| 5.2
| -5.2 |
2024-Mar-18 Mon
| 0.057
| 0.057
| 0.053
| 0.053
| 476,651
| ###
| ###
| 7.1
| ### |
2024-Mar-15 Fri
| 0.057
| 0.057
| 0.052
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2024-Mar-14 Thu
| 0.056
| 0.059
| 0.056
| 0.057
| 561,477
| 32,284
| 1.8
| ###
| -5.7 |
2024-Mar-13 Wed
| 0.055
| 0.057
| 0.054
| 0.056
| ###
| ###
| ###
| 82.1
| ### |
2024-Mar-12 Tue
| 0.051
| 0.057
| 0.051
| 0.054
| 2,144,788
| ###
| 5.9
| 92.0
| -5.4 |
2024-Mar-11 Mon
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Mar-08 Fri
| 0.051
| 0.057
| 0.049
| 0.051
| 7,078,549
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.046
| 0.053
| 0.046
| ###
| ###
| 317,822
| ###
| 95.9
| -5.0 |
2024-Mar-06 Wed
| 0.045
| 0.046
| 0.044
| 0.045
| ###
| 108,582
| ###
| ###
| -4.5 |
2024-Mar-05 Tue
| 0.048
| 0.049
| 0.045
| 0.045
| ###
| ###
| -6.3
| 7.0
| -4.5 |
2024-Mar-04 Mon
| 0.049
| 0.049
| 0.046
| ###
| ###
| ###
| ###
| 9.0
| ### |
2024-Mar-01 Fri
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Feb-29 Thu
| 0.047
| 0.048
| 0.046
| 0.047
| ###
| 15,742
| ###
| 61.6
| -4.7 |
2024-Feb-28 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| 13,328
| ###
| ###
| -4.8 |
2024-Feb-27 Tue
| ###
| ###
| 0.045
| 0.046
| 653,270
| ###
| ###
| 5.6
| ### |
2024-Feb-26 Mon
| 0.049
| ###
| 0.047
| ###
| ###
| 51,170
| 2.0
| 84.5
| -5.0 |
2024-Feb-23 Fri
| 0.049
| 0.049
| 0.045
| 0.046
| 1,385,442
| ###
| -6.1
| ###
| ### |
2024-Feb-22 Thu
| 0.047
| 0.049
| 0.046
| 0.048
| 895,650
| 42,543
| 2.1
| ###
| -4.8 |
2024-Feb-21 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| 40,849
| -4.3
| ###
| -4.5 |
2024-Feb-20 Tue
| 0.047
| 0.048
| 0.045
| 0.047
| 643,886
| 29,940
| ###
| 68.9
| -4.7 |
2024-Feb-19 Mon
| ###
| 0.051
| 0.045
| 0.048
| 4,070,451
| 195,381
| ###
| 10.6
| -4.8 |
2024-Feb-16 Fri
| 0.051
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.051
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.051
| 0.052
| ###
| ###
| 728,483
| 37,152
| ###
| ###
| -5.0 |
2024-Feb-13 Tue
| 0.056
| 0.056
| ###
| 0.051
| 934,975
| 49,553
| -8.9
| 3.3
| ### |
2024-Feb-12 Mon
| 0.054
| 0.054
| ###
| 0.051
| ###
| ###
| -5.6
| ###
| ### |
2024-Feb-09 Fri
| 0.053
| 0.055
| 0.051
| 0.053
| 2,610,376
| 138,349
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| ###
| ###
| 10.2
| ### |
2024-Feb-07 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 281,288
| 15,048
| ###
| 92.8
| -5.5 |
2024-Feb-06 Tue
| 0.051
| 0.052
| 0.049
| 0.052
| 1,566,575
| ###
| ###
| ###
| -5.2 |
2024-Feb-05 Mon
| 0.056
| 0.056
| 0.048
| ###
| 4,783,173
| 248,724
| ###
| ###
| -5.0 |
2024-Feb-02 Fri
| 0.057
| 0.057
| 0.054
| 0.057
| ###
| 44,288
| ###
| 61.9
| -5.7 |
2024-Feb-01 Thu
| 0.058
| 0.059
| 0.056
| 0.056
| ###
| 25,075
| -3.4
| ###
| ### |
2024-Jan-31 Wed
| 0.056
| 0.059
| 0.055
| 0.059
| 493,840
| 28,148
| 5.4
| ###
| ### |
2024-Jan-30 Tue
| 0.057
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2024-Jan-29 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| 10,551
| ###
| 17.9
| -5.7 |
2024-Jan-25 Thu
| ###
| ###
| 0.057
| 0.057
| 371,826
| 21,751
| ###
| 7.4
| -5.7 |
2024-Jan-24 Wed
| 0.058
| ###
| 0.057
| ###
| 320,921
| 18,773
| 3.4
| 88.8
| -6.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.056
| 0.057
| 417,283
| ###
| ###
| 11.9
| -5.7 |
2024-Jan-22 Mon
| ###
| ###
| 0.057
| ###
| ###
| ###
| ###
| 73.0
| -6.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 536,356
| ###
| ###
| 70.2
| -6.0 |
2024-Jan-18 Thu
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 488,959
| 30,070
| ###
| ###
| -6.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 496,174
| ###
| ###
| 76.6
| -6.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 30,084
| -4.5
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 48,073
| 3,148
| ###
| ###
| -6.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 6,421
| ###
| ###
| -6.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 530,252
| ###
| 3.1
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 558,479
| ###
| ###
| 94.6
| -6.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 51,549
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 7.7
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 9,688
| ###
| ###
| -6.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.6
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 684,070
| 45,148
| ###
| ###
| -6.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| -6.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 29,575
| ###
| ###
| -6.4 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 373,255
| 24,821
| ###
| 20.9
| -6.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 231,153
| 15,024
| ###
| 21.2
| -6.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 5.5
| -6.4 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 584,959
| ###
| ###
| 20.3
| ### |
2023-Dec-18 Mon
| ###
| 0.072
| ###
| ###
| 1,327,887
| 91,624
| -4.3
| 10.6
| -6.7 |
2023-Dec-15 Fri
| ###
| 0.074
| ###
| ###
| 1,105,022
| 77,351
| 4.5
| 89.5
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 56,852
| ###
| 89.9
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,581,185
| ###
| -4.5
| 10.5
| -6.4 |
2023-Dec-12 Tue
| 0.071
| 0.071
| ###
| ###
| 902,857
| 61,845
| -7.0
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.071
| ###
| ###
| -27.6
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 50,651
| -3.2
| ###
| -9.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -9.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 504,226
| 47,145
| ###
| 58.5
| -9.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 820,656
| 80,424
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 376,556
| ###
| ###
| -10.5 |
2023-Dec-01 Fri
| 0.086
| ###
| 0.085
| ###
| 2,939,686
| 271,920
| 4.7
| ###
| -9.0 |
2023-Nov-30 Thu
| 0.081
| 0.085
| 0.078
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2023-Nov-29 Wed
| ###
| 0.082
| 0.077
| ###
| 1,099,481
| ###
| ###
| ###
| -8.0 |
2023-Nov-28 Tue
| 0.077
| 0.083
| 0.075
| 0.078
| 1,815,629
| ###
| ###
| 76.7
| -7.8 |
2023-Nov-27 Mon
| 0.073
| 0.078
| 0.072
| 0.078
| ###
| 94,844
| 6.8
| ###
| -7.8 |
2023-Nov-24 Fri
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| 7.4
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.073
| ###
| ###
| ###
| 62,941
| -1.4
| 26.2
| -6.8 |
2023-Nov-22 Wed
| 0.073
| 0.076
| ###
| ###
| ###
| ###
| -5.5
| 8.9
| ### |
2023-Nov-21 Tue
| ###
| 0.074
| ###
| 0.072
| 1,459,179
| ###
| ###
| 99.0
| -7.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 57,686
| ###
| 3.1
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.9
| -6.8 |
2023-Nov-16 Thu
| 0.077
| 0.079
| ###
| ###
| 1,439,771
| 106,543
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.074
| 0.077
| 0.073
| 0.077
| ###
| 70,475
| 4.1
| 88.9
| -7.7 |
2023-Nov-14 Tue
| 0.076
| 0.078
| 0.072
| 0.074
| 1,818,459
| 136,384
| ###
| 14.0
| -7.4 |
2023-Nov-13 Mon
| 0.058
| 0.077
| 0.058
| 0.074
| ###
| 429,979
| 27.6
| 99.8
| -7.4 |
2023-Nov-10 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| 57,872
| 5.5
| ###
| -5.8 |
2023-Nov-09 Thu
| 0.055
| 0.055
| 0.054
| 0.055
| 478,071
| 26,054
| ###
| 70.6
| -5.5 |
2023-Nov-08 Wed
| 0.055
| 0.056
| 0.054
| 0.056
| 562,788
| 30,953
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.056
| 0.056
| 0.054
| 0.056
| ###
| 71,049
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 2,003,925
| 113,221
| -3.4
| 13.9
| ### |
2023-Nov-03 Fri
| 0.057
| 0.059
| 0.056
| 0.058
| ###
| 19,287
| 1.8
| 76.3
| -5.8 |
2023-Nov-02 Thu
| 0.057
| 0.057
| 0.054
| 0.057
| ###
| ###
| ###
| 62.5
| -5.7 |
2023-Nov-01 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 30,986
| ###
| 15.5
| -5.5 |
2023-Oct-31 Tue
| 0.058
| ###
| 0.056
| 0.057
| ###
| 30,757
| -1.7
| 25.2
| -5.7 |
2023-Oct-30 Mon
| ###
| ###
| 0.057
| 0.057
| ###
| 26,581
| -6.6
| 7.2
| -5.7 |
2023-Oct-27 Fri
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| 86.1
| ### |
2023-Oct-26 Thu
| ###
| ###
| 0.057
| 0.057
| 267,449
| 15,779
| ###
| 9.5
| -5.7 |
2023-Oct-25 Wed
| ###
| ###
| 0.059
| 0.059
| 127,187
| ###
| -3.3
| 12.9
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.058
| ###
| 242,557
| ###
| ###
| 80.2
| ### |
2023-Oct-23 Mon
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| 83.9
| -6.0 |
2023-Oct-20 Fri
| ###
| ###
| 0.058
| ###
| 292,949
| 17,283
| ###
| ###
| -6.0 |
2023-Oct-19 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 24.1
| -6.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 447,172
| ###
| ###
| ###
| -6.0 |
2023-Oct-17 Tue
| 0.056
| ###
| 0.056
| ###
| 2,593,146
| 158,181
| ###
| 98.5
| ### |
2023-Oct-16 Mon
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.3
| -6.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 13.9
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 17,828
| ###
| 92.6
| ### |
2023-Oct-10 Tue
| 0.057
| ###
| 0.057
| 0.059
| ###
| 16,373
| ###
| 88.5
| ### |
2023-Oct-09 Mon
| 0.058
| 0.059
| 0.057
| 0.057
| ###
| 13,678
| -1.7
| ###
| -5.7 |
2023-Oct-06 Fri
| 0.055
| 0.058
| 0.054
| 0.057
| 351,989
| ###
| ###
| 91.8
| -5.7 |
2023-Oct-05 Thu
| 0.054
| 0.056
| 0.053
| 0.055
| 445,427
| 24,275
| 1.9
| ###
| -5.5 |
2023-Oct-04 Wed
| 0.055
| 0.056
| 0.053
| 0.054
| 155,073
| 8,451
| ###
| 28.7
| -5.4 |
2023-Oct-03 Tue
| 0.054
| 0.054
| 0.053
| 0.054
| 458,249
| ###
| ###
| ###
| -5.4 |
2023-Oct-02 Mon
| 0.057
| 0.057
| 0.054
| 0.054
| ###
| 20,671
| ###
| ###
| -5.4 |
2023-Sep-29 Fri
| 0.059
| 0.059
| 0.055
| 0.056
| ###
| ###
| -5.1
| 6.1
| ### |
2023-Sep-28 Thu
| 0.055
| 0.059
| 0.055
| 0.059
| 184,343
| ###
| 7.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PTX    Bottom |
Basic Prices for PTX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:13:48 thru 2024-03-19 21:13:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|