Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 23-Dec-06 05:54:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTX) PRESCIENT THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for PTX    Fundamental Next Section
Listing Code PTX
Listing Name PRESCIENT THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
ISIN Name PACIFIC MATRIX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTX3


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for PTX .. Friday 10th November 2023

PTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTX
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.056 ### ### 0.079 0.081
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.185 ### 0.225 0.225 0.255
Year Low 0.053 0.054 ### ### 0.076 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.185 ### 0.225 0.225 0.255
52Week Low 0.053 0.054 ### ### 0.076 ###

     Prev Section Fundamental    News for PTX    Options Next Section

Score Company PTX for Ownership
CtrLinksDateNewsScore
1 an >2023-11-17  2023-11-20 03:51 GMT, Price
Closed at $0.068 		3
Price range $0.02 -> $0.305, for Dates 1998-Jun-16 Tue -> 2023-Nov-17 Fri
 
2< an 2014-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (VHL ) > (PTX ) 		0
Old Code(VHL) Virax Holdings Limited... Prescient Therapeutics Limited
 

     Prev Section News    Options owned by PTX    Warrants Next Section
No OPTIONS for company (PTX) PRESCIENT THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by PTX    Charting Next Section
No Warrants for company (PTX) PRESCIENT THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTX) PRESCIENT THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 95,954,876 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTX

     Prev Section Weekly    Format Enhanced Daily Prices for PTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTX) PRESCIENT THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Dec-04 Mon ### ### ### ### ### 376,556 ### ### -10.5
2023-Dec-01 Fri 0.086 ### 0.085 ### 2,939,686 271,920 4.7 ### -9.0
2023-Nov-30 Thu 0.081 0.085 0.078 0.085 ### ### ### ### -8.5
2023-Nov-29 Wed ### 0.082 0.077 ### 1,099,481 ### ### ### -8.0
2023-Nov-28 Tue 0.077 0.083 0.075 0.078 1,815,629 ### ### 76.7 -7.8
2023-Nov-27 Mon 0.073 0.078 0.072 0.078 ### 94,844 6.8 ### -7.8
2023-Nov-24 Fri ### 0.073 ### 0.073 ### ### 7.4 ### ###
2023-Nov-23 Thu ### 0.073 ### ### ### 62,941 -1.4 26.2 -6.8
2023-Nov-22 Wed 0.073 0.076 ### ### ### ### -5.5 8.9 ###
2023-Nov-21 Tue ### 0.074 ### 0.072 1,459,179 ### ### 99.0 -7.2
2023-Nov-20 Mon ### ### ### ### ### 57,686 ### 3.1 ###
2023-Nov-17 Fri ### ### ### ### ### ### -2.9 13.9 -6.8
2023-Nov-16 Thu 0.077 0.079 ### ### 1,439,771 106,543 ### ### ###
2023-Nov-15 Wed 0.074 0.077 0.073 0.077 ### 70,475 4.1 88.9 -7.7
2023-Nov-14 Tue 0.076 0.078 0.072 0.074 1,818,459 136,384 ### 14.0 -7.4
2023-Nov-13 Mon 0.058 0.077 0.058 0.074 ### 429,979 27.6 99.8 -7.4
2023-Nov-10 Fri 0.055 0.058 0.055 0.058 ### 57,872 5.5 ### -5.8
2023-Nov-09 Thu 0.055 0.055 0.054 0.055 478,071 26,054 ### 70.6 -5.5
2023-Nov-08 Wed 0.055 0.056 0.054 0.056 562,788 30,953 ### ### ###
2023-Nov-07 Tue 0.056 0.056 0.054 0.056 ### 71,049 ### ### ###
2023-Nov-06 Mon 0.058 0.058 0.055 0.056 2,003,925 113,221 -3.4 13.9 ###
2023-Nov-03 Fri 0.057 0.059 0.056 0.058 ### 19,287 1.8 76.3 -5.8
2023-Nov-02 Thu 0.057 0.057 0.054 0.057 ### ### ### 62.5 -5.7
2023-Nov-01 Wed 0.057 0.057 0.055 0.055 ### 30,986 ### 15.5 -5.5
2023-Oct-31 Tue 0.058 ### 0.056 0.057 ### 30,757 -1.7 25.2 -5.7
2023-Oct-30 Mon ### ### 0.057 0.057 ### 26,581 -6.6 7.2 -5.7
2023-Oct-27 Fri 0.059 ### 0.058 ### ### ### ### 86.1 ###
2023-Oct-26 Thu ### ### 0.057 0.057 267,449 15,779 ### 9.5 -5.7
2023-Oct-25 Wed ### ### 0.059 0.059 127,187 ### -3.3 12.9 ###
2023-Oct-24 Tue ### ### 0.058 ### 242,557 ### ### 80.2 ###
2023-Oct-23 Mon 0.059 ### 0.059 ### ### ### ### 83.9 -6.0
2023-Oct-20 Fri ### ### 0.058 ### 292,949 17,283 ### ### -6.0
2023-Oct-19 Thu ### ### 0.059 ### ### ### ### 24.1 -6.0
2023-Oct-18 Wed ### ### ### ### 447,172 ### ### ### -6.0
2023-Oct-17 Tue 0.056 ### 0.056 ### 2,593,146 158,181 ### 98.5 ###
2023-Oct-16 Mon ### ### 0.056 0.056 ### ### ### ### ###
2023-Oct-13 Fri ### ### ### ### ### ### ### 22.3 -6.0
2023-Oct-12 Thu ### ### ### ### ### ### -3.2 13.9 ###
2023-Oct-11 Wed ### ### ### ### ### 17,828 ### 92.6 ###
2023-Oct-10 Tue 0.057 ### 0.057 0.059 ### 16,373 ### 88.5 ###
2023-Oct-09 Mon 0.058 0.059 0.057 0.057 ### 13,678 -1.7 ### -5.7
2023-Oct-06 Fri 0.055 0.058 0.054 0.057 351,989 ### ### 91.8 -5.7
2023-Oct-05 Thu 0.054 0.056 0.053 0.055 445,427 24,275 1.9 ### -5.5
2023-Oct-04 Wed 0.055 0.056 0.053 0.054 155,073 8,451 ### 28.7 -5.4
2023-Oct-03 Tue 0.054 0.054 0.053 0.054 458,249 ### ### ### -5.4
2023-Oct-02 Mon 0.057 0.057 0.054 0.054 ### 20,671 ### ### -5.4
2023-Sep-29 Fri 0.059 0.059 0.055 0.056 ### ### -5.1 6.1 ###
2023-Sep-28 Thu 0.055 0.059 0.055 0.059 184,343 ### 7.3 ### ###
2023-Sep-27 Wed 0.058 0.058 0.054 0.056 ### ### -3.4 ### ###
2023-Sep-26 Tue ### ### 0.058 0.058 ### 13,729 ### ### -5.8
2023-Sep-25 Mon 0.059 ### 0.059 ### 330,226 19,648 ### 82.1 -6.0
2023-Sep-22 Fri ### ### 0.058 ### 539,180 32,081 ### ### -6.0
2023-Sep-21 Thu ### ### ### ### ### 12,054 ### ### ###
2023-Sep-20 Wed ### ### 0.059 ### 630,671 38,155 ### 74.4 -6.2
2023-Sep-19 Tue ### ### ### ### ### ### ### ### -6.2
2023-Sep-18 Mon ### ### ### ### ### ### ### ### -6.5
2023-Sep-15 Fri ### ### ### ### 114,670 7,625 0.8 ### ###
2023-Sep-14 Thu ### ### ### ### 760,140 ### ### 6.0 ###
2023-Sep-13 Wed ### ### ### ### 185,742 12,723 4.5 ### -7.0
2023-Sep-12 Tue ### ### ### ### 317,076 ### -1.4 ### -6.8
2023-Sep-11 Mon 0.071 0.072 ### 0.071 ### ### ### ### ###
2023-Sep-08 Fri ### 0.072 ### 0.072 ### 98,175 2.9 ### -7.2
2023-Sep-07 Thu 0.076 0.076 ### ### 1,792,826 129,979 ### 3.1 ###
2023-Sep-06 Wed ### 0.081 0.078 0.078 287,077 22,822 ### ### -7.8
2023-Sep-05 Tue ### ### 0.077 ### 118,282 9,285 ### 69.7 -8.0
2023-Sep-04 Mon ### 0.081 0.079 0.079 ### 53,184 -1.3 27.5 ###
2023-Sep-01 Fri 0.081 0.081 0.079 0.079 ### ### ### 17.8 ###
2023-Aug-31 Thu 0.077 0.081 0.077 0.081 508,159 40,144 ### ### ###
2023-Aug-30 Wed 0.074 0.077 0.073 0.077 669,258 ### 4.1 ### -7.7
2023-Aug-29 Tue 0.074 0.074 0.072 0.072 ### 26,586 ### ### -7.2
2023-Aug-28 Mon 0.075 0.075 0.071 0.071 ### ### ### ### ###
2023-Aug-25 Fri 0.072 0.076 0.072 0.076 ### ### 5.6 ### ###
2023-Aug-24 Thu 0.073 0.076 0.072 0.072 226,745 16,779 -1.4 ### -7.2
2023-Aug-23 Wed ### ### 0.072 0.073 ### 101,726 -8.8 4.4 ###
2023-Aug-22 Tue 0.075 0.082 0.075 0.079 ### ### ### 94.2 ###
2023-Aug-21 Mon ### 0.075 ### 0.075 ### ### ### 99.6 -7.5
2023-Aug-18 Fri ### ### ### ### ### 122,454 -10.4 2.0 -6.0
2023-Aug-17 Thu ### ### ### ### 712,750 ### ### ### -6.7
2023-Aug-16 Wed ### ### ### ### ### ### ### ### -6.7
2023-Aug-15 Tue ### ### ### ### ### 11,346 -1.4 24.7 ###
2023-Aug-14 Mon ### 0.071 ### ### ### ### -1.4 ### ###
2023-Aug-11 Fri ### ### ### ### ### ### -1.4 ### ###
2023-Aug-10 Thu ### ### ### ### ### ### 2.9 84.7 -7.0
2023-Aug-09 Wed ### 0.071 ### ### ### 50,072 -2.9 18.4 -6.8
2023-Aug-08 Tue 0.071 0.073 ### ### ### ### ### 28.6 -7.0
2023-Aug-07 Mon 0.077 0.077 0.071 0.073 306,780 ### ### ### ###
2023-Aug-04 Fri 0.071 0.075 0.071 0.075 ### ### ### ### -7.5
2023-Aug-03 Thu 0.071 0.072 ### ### 33,652 2,389 ### ### -7.0
2023-Aug-02 Wed 0.071 0.074 0.071 0.071 186,442 ### ### 75.3 ###
2023-Aug-01 Tue 0.071 0.071 ### ### 162,588 ### ### 24.5 -7.0
2023-Jul-31 Mon 0.074 0.076 ### 0.072 1,526,957 ### ### ### -7.2
2023-Jul-28 Fri 0.075 0.075 0.072 0.074 1,821,583 133,886 ### ### -7.4
2023-Jul-27 Thu 0.077 0.077 0.071 0.075 1,385,284 ### ### ### -7.5
2023-Jul-26 Wed 0.078 0.078 0.075 0.076 ### 36,689 ### 16.3 ###
2023-Jul-25 Tue 0.077 0.082 0.076 0.079 1,013,821 ### ### 88.3 ###
2023-Jul-24 Mon 0.079 ### 0.077 0.077 ### 39,621 ### ### -7.7
2023-Jul-21 Fri 0.079 ### 0.078 ### 158,028 12,484 ### 81.4 -8.0
2023-Jul-20 Thu 0.079 0.079 0.078 0.078 ### ### ### 26.3 -7.8
2023-Jul-19 Wed ### 0.082 0.079 0.079 639,651 ### -1.3 23.4 ###
2023-Jul-18 Tue ### ### 0.079 0.079 ### 10,043 -1.3 29.7 ###
2023-Jul-17 Mon ### ### 0.079 ### 465,882 ### ### ### -8.0
2023-Jul-14 Fri 0.079 0.083 0.078 0.083 592,853 47,724 ### ### ###
2023-Jul-13 Thu 0.079 ### 0.078 0.079 ### 20,621 ### 62.1 ###
2023-Jul-12 Wed 0.078 ### 0.077 0.078 423,740 ### ### 73.6 -7.8
2023-Jul-11 Tue ### ### 0.078 0.078 ### ### ### 15.1 -7.8
2023-Jul-10 Mon 0.085 0.085 0.081 0.081 162,540 ### ### 10.8 ###
2023-Jul-07 Fri 0.083 0.084 0.083 0.084 ### ### ### 81.7 -8.4
2023-Jul-06 Thu 0.087 0.087 0.081 0.082 303,440 25,488 -5.7 5.5 -8.2
2023-Jul-05 Wed 0.084 0.088 0.084 0.084 ### 29,526 ### 70.4 -8.4
2023-Jul-04 Tue 0.081 0.082 0.081 0.082 ### 6,074 ### 70.2 -8.2
2023-Jul-03 Mon 0.081 0.081 0.079 0.081 ### 13,287 ### ### ###
2023-Jun-30 Fri 0.079 ### 0.076 0.081 2,818,974 233,974 ### ### ###
2023-Jun-29 Thu 0.078 0.079 0.078 0.079 225,822 17,727 1.3 71.6 ###
2023-Jun-28 Wed 0.079 0.079 0.076 0.078 1,573,656 121,958 ### ### -7.8
2023-Jun-27 Tue ### 0.081 0.078 0.079 ### 61,525 -1.3 ### ###
2023-Jun-26 Mon 0.082 0.082 ### ### 1,092,889 88,524 ### ### -8.0
2023-Jun-23 Fri 0.084 0.084 0.081 0.082 253,740 ### -2.4 ### -8.2
2023-Jun-22 Thu 0.084 0.085 0.083 0.084 459,046 38,559 ### 79.1 -8.4
2023-Jun-21 Wed 0.081 0.082 0.081 0.082 ### 5,046 ### ### -8.2
2023-Jun-20 Tue 0.085 0.086 0.081 0.081 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PTX    Bottom Next Section
Basic Prices for PTX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 05:54:18 thru 2023-12-06 05:54:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000