Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Aug-20 04:22:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTX) PRESCIENT THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for PTX    Fundamental Next Section
Listing Code PTX
Listing Name PRESCIENT THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PACIFIC MATRIX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTX3


Maximum Price date available .. Friday 19th August 2022
Latest price with VOLUME for PTX .. Friday 19th August 2022

PTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTX
DATE ### ### ### ### ###
SHARE PRICE 0.185 0.155 0.175 ### 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.085 0.085
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.085 0.085

     Prev Section Fundamental    News for PTX    Options Next Section

Score Company PTX for Ownership
CtrLinksDateNewsScore
1 an >2022-07-22  2022-07-24 18:43 GMT, Price
Closed at $0.18 		-1
Price range $0.02 -> $0.305, for Dates 1998-Jun-16 Tue -> 2022-Jul-22 Fri
 
2< an 2014-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (VHL ) > (PTX ) 		0
Old Code(VHL) Virax Holdings Limited... Prescient Therapeutics Limited
 

     Prev Section News    Options owned by PTX    Warrants Next Section
No OPTIONS for company (PTX) PRESCIENT THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by PTX    Charting Next Section
No Warrants for company (PTX) PRESCIENT THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTX) PRESCIENT THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 95,954,876 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTX

     Prev Section Weekly    Format Enhanced Daily Prices for PTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTX) PRESCIENT THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2022-Aug-19 Fri ### ### ### 0.2 5,340,885 1,081,529 ### 93.3 -25.0
2022-Aug-18 Thu ### ### ### 0.185 ### 223,882 2.8 89.5 -23.1
2022-Aug-17 Wed 0.185 0.185 0.175 0.175 639,559 115,120 ### ### -21.9
2022-Aug-16 Tue 0.185 0.185 0.175 ### 415,875 74,857 ### ### -22.5
2022-Aug-15 Mon 0.175 0.185 0.175 0.185 ### ### ### ### -23.1
2022-Aug-12 Fri ### 0.175 ### ### ### ### ### ### -21.3
2022-Aug-11 Thu ### 0.175 ### 0.175 91,583 ### 2.9 82.7 -21.9
2022-Aug-10 Wed ### 0.175 ### ### 456,050 77,528 ### ### -20.6
2022-Aug-09 Tue 0.1625 0.175 0.1625 0.175 ### 214,785 ### ### -21.9
2022-Aug-08 Mon ### 0.1675 0.1575 ### ### ### ### ### -20.6
2022-Aug-05 Fri ### ### ### ### ### ### ### 84.5 -21.3
2022-Aug-04 Thu ### ### ### ### 713,786 117,774 ### 70.3 -21.3
2022-Aug-03 Wed ### ### ### ### ### ### -2.9 ### -20.6
2022-Aug-02 Tue ### 0.185 ### ### ### ### -5.6 ### -21.3
2022-Aug-01 Mon ### ### ### ### ### 109,649 ### 13.6 -22.5
2022-Jul-29 Fri ### ### 0.185 0.185 ### 94,374 ### ### -23.1
2022-Jul-28 Thu 0.185 ### 0.185 ### ### 27,941 ### ### -23.8
2022-Jul-27 Wed 0.185 ### ### 0.185 ### ### ### 65.7 -23.1
2022-Jul-26 Tue ### ### 0.175 ### 879,054 160,427 ### 68.9 -22.5
2022-Jul-25 Mon 0.175 ### 0.175 0.1775 ### 91,974 1.4 ### -22.2
2022-Jul-22 Fri ### ### ### ### ### 93,677 5.9 ### -22.5
2022-Jul-21 Thu ### 0.175 ### ### ### ### ### ### -21.3
2022-Jul-20 Wed ### ### ### ### ### ### -2.9 ### -20.6
2022-Jul-19 Tue ### ### ### ### ### ### -2.9 15.8 -20.6
2022-Jul-18 Mon ### 0.185 ### ### 1,533,959 272,277 -5.6 ### -21.3
2022-Jul-15 Fri 0.185 0.2 0.1775 0.185 ### 1,214,043 ### ### -23.1
2022-Jul-14 Thu ### ### ### ### ### ### ### 61.6 -20.0
2022-Jul-13 Wed ### ### 0.1525 ### ### 62,287 3.1 ### -20.6
2022-Jul-12 Tue ### ### 0.155 0.155 258,376 41,340 ### ### -19.4
2022-Jul-11 Mon ### ### ### ### 86,820 14,325 ### 82.2 -20.6
2022-Jul-08 Fri ### 0.1675 0.1625 ### 348,726 ### ### 60.8 -20.6
2022-Jul-07 Thu ### ### ### ### 311,182 ### ### 68.5 -20.6
2022-Jul-06 Wed ### ### ### ### ### 69,947 ### 4.9 -20.6
2022-Jul-05 Tue 0.175 ### ### ### 556,275 97,348 2.9 79.9 -22.5
2022-Jul-04 Mon ### ### ### ### ### ### ### 96.6 -20.6
2022-Jul-01 Fri ### ### ### ### ### 30,079 ### 62.9 -18.8
2022-Jun-30 Thu ### 0.1625 ### 0.155 873,922 136,550 -3.1 ### -19.4
2022-Jun-29 Wed ### ### ### 0.1625 ### ### ### 35.9 -20.3
2022-Jun-28 Tue ### ### ### ### ### ### 6.3 92.6 -21.3
2022-Jun-27 Mon ### ### ### ### ### 136,649 3.1 83.3 -20.6
2022-Jun-24 Fri ### ### ### ### ### ### ### ### -20.0
2022-Jun-23 Thu ### ### ### ### ### 336,684 -7.1 ### -16.3
2022-Jun-22 Wed ### ### ### ### ### 326,055 ### 3.2 -17.5
2022-Jun-21 Tue ### ### 0.155 ### 1,127,824 183,271 ### 19.7 -20.0
2022-Jun-20 Mon ### 0.175 ### ### 1,376,250 230,521 -5.9 ### -20.0
2022-Jun-17 Fri 0.185 0.185 ### ### ### 156,247 ### 4.9 -21.3
2022-Jun-16 Thu 0.175 ### 0.175 ### ### ### 2.9 ### -22.5
2022-Jun-15 Wed 0.175 ### ### ### 741,524 ### -2.9 ### -21.3
2022-Jun-14 Tue ### 0.175 0.155 ### 2,394,725 395,129 -2.9 ### -20.6
2022-Jun-10 Fri ### ### ### ### 1,641,848 307,846 5.6 ### -23.8
2022-Jun-09 Thu ### ### ### ### 1,476,024 ### ### 15.9 -22.5
2022-Jun-08 Wed 0.25 0.255 ### ### ### ### ### ### -23.8
2022-Jun-07 Tue ### 0.22 0.1975 0.22 2,167,576 452,481 ### 98.3 -27.5
2022-Jun-06 Mon ### 0.2 ### 0.2 1,634,055 310,470 ### ### -25.0
2022-Jun-03 Fri 0.185 ### ### ### 923,747 ### ### 18.1 -22.5
2022-Jun-02 Thu 0.175 ### 0.1725 0.185 1,943,428 352,246 ### 96.0 -23.1
2022-Jun-01 Wed ### 0.175 ### 0.175 125,759 ### 2.9 92.6 -21.9
2022-May-31 Tue 0.175 0.175 ### ### 358,671 61,870 -2.9 17.4 -21.3
2022-May-30 Mon ### ### ### 0.175 ### ### 2.9 82.9 -21.9
2022-May-27 Fri ### ### ### ### 578,759 ### ### ### -20.6
2022-May-26 Thu ### ### ### 0.175 1,167,774 201,441 ### ### -21.9
2022-May-25 Wed 0.1625 ### ### ### ### 43,242 ### 83.1 -20.6
2022-May-24 Tue ### ### ### ### ### 120,040 ### ### -20.6
2022-May-23 Mon 0.155 ### 0.1525 ### 1,172,159 186,080 6.5 96.0 -20.6
2022-May-20 Fri 0.155 0.155 ### 0.155 630,624 96,170 ### 56.0 -19.4
2022-May-19 Thu ### 0.155 0.1375 ### 1,252,553 183,185 7.1 ### -18.8
2022-May-18 Wed ### ### 0.145 0.145 595,050 ### ### 15.3 -18.1
2022-May-17 Tue 0.155 0.155 0.1475 ### ### 168,976 -3.2 ### -18.8
2022-May-16 Mon ### ### ### ### ### ### -6.3 ### -18.8
2022-May-13 Fri 0.145 ### ### ### 749,056 112,358 10.3 97.3 -20.0
2022-May-12 Thu ### ### ### 0.145 816,946 118,457 ### ### -18.1
2022-May-11 Wed 0.145 ### ### ### 1,708,951 243,525 3.4 ### -18.8
2022-May-10 Tue ### 0.1725 0.1275 ### 11,392,842 1,708,926 23.1 ### -20.0
2022-May-09 Mon ### 0.1725 0.1275 ### 11,392,842 1,708,926 23.1 ### -20.0
2022-May-06 Fri ### 0.125 ### 0.125 ### 186,444 ### 92.3 -15.6
2022-May-05 Thu 0.125 0.1325 0.125 0.125 1,156,289 148,872 ### 61.2 -15.6
2022-May-04 Wed ### ### ### ### 1,487,524 189,659 ### 3.9 ###
2022-May-03 Tue ### 0.1475 0.1275 ### 3,214,026 441,928 ### 74.5 -16.3
2022-May-02 Mon 0.125 ### 0.125 0.125 1,398,882 181,854 ### 78.3 -15.6
2022-Apr-29 Fri ### ### ### ### ### ### ### 60.3 -16.3
2022-Apr-28 Thu 0.125 ### 0.125 ### ### ### ### ### -16.3
2022-Apr-27 Wed 0.125 ### ### 0.125 ### 115,478 ### ### -15.6
2022-Apr-26 Tue 0.125 0.125 ### 0.125 2,654,345 318,521 ### 79.0 -15.6
2022-Apr-22 Fri ### ### ### ### ### 180,844 -7.1 3.7 -16.3
2022-Apr-21 Thu ### ### ### ### 94,473 ### ### 91.6 -17.5
2022-Apr-20 Wed ### ### 0.1375 ### ### 72,427 ### ### -17.5
2022-Apr-19 Tue ### ### ### ### 120,726 ### ### ### -17.5
2022-Apr-14 Thu ### 0.145 0.1375 ### ### 107,920 ### 63.5 -17.5
2022-Apr-13 Wed ### 0.145 ### 0.145 ### ### 3.6 85.6 -18.1
2022-Apr-12 Tue 0.145 0.145 ### 0.145 1,338,578 190,747 ### ### -18.1
2022-Apr-11 Mon 0.145 ### ### 0.145 ### 218,978 ### 73.9 -18.1
2022-Apr-08 Fri 0.145 ### ### ### 1,890,948 274,187 -3.4 ### -17.5
2022-Apr-07 Thu 0.155 0.155 0.145 0.145 857,220 128,583 -6.5 5.9 -18.1
2022-Apr-06 Wed ### 0.155 0.1475 0.155 850,976 ### ### ### -19.4
2022-Apr-05 Tue 0.145 ### 0.145 0.155 ### ### ### 95.9 -19.4
2022-Apr-04 Mon 0.155 0.1675 ### ### 2,260,880 ### -3.2 ### -18.8
2022-Apr-01 Fri 0.145 ### ### 0.155 1,879,157 281,873 ### ### -19.4
2022-Mar-31 Thu 0.155 0.155 0.145 0.145 1,257,159 188,573 -6.5 ### -18.1
2022-Mar-30 Wed 0.155 ### ### ### ### ### -3.2 ### -18.8
2022-Mar-29 Tue ### 0.155 ### 0.155 ### ### ### 87.5 -19.4
2022-Mar-28 Mon ### ### ### ### ### ### -6.3 8.4 -18.8
2022-Mar-25 Fri ### ### ### ### 1,558,754 ### -5.9 6.3 -20.0
2022-Mar-24 Thu ### ### ### ### ### 133,379 6.3 95.2 -21.3
2022-Mar-23 Wed ### ### ### ### ### ### ### 62.7 -20.0
2022-Mar-22 Tue 0.175 0.175 ### ### ### 163,284 -8.6 ### -20.0
2022-Mar-21 Mon ### ### 0.175 0.175 ### 145,658 -2.8 ### -21.9
2022-Mar-18 Fri 0.175 ### ### ### 580,951 ### 2.9 84.1 -22.5
2022-Mar-17 Thu ### ### ### ### ### 101,146 6.3 94.1 -21.3
2022-Mar-16 Wed ### ### 0.155 ### ### ### ### 64.8 -20.0
2022-Mar-15 Tue ### ### ### ### ### 311,142 ### ### -20.0
2022-Mar-14 Mon ### 0.175 ### ### 677,785 113,528 ### 67.5 -20.6
2022-Mar-11 Fri ### 0.1725 ### ### ### 102,682 ### ### -20.6
2022-Mar-10 Thu ### ### ### ### 649,846 108,849 ### 85.6 -21.3
2022-Mar-09 Wed 0.155 ### 0.155 ### ### 220,542 6.5 92.9 -20.6
2022-Mar-08 Tue 0.155 ### 0.155 0.155 2,207,546 347,688 ### ### -19.4
2022-Mar-07 Mon 0.175 0.175 0.1575 ### ### ### ### 13.2 -20.6
2022-Mar-04 Fri ### ### ### 0.175 1,123,850 199,483 ### 5.7 -21.9
2022-Mar-03 Thu ### ### ### 0.185 ### 268,482 ### ### -23.1
2022-Mar-02 Wed 0.185 ### ### ### 1,727,448 ### ### 82.0 -23.8
2022-Mar-01 Tue ### 0.185 ### 0.185 ### ### 15.6 ### -23.1
     Prev Section Enhanced    Basic Format Daily Prices for PTX    Bottom Next Section
Basic Prices for PTX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 04:22:35 thru 2022-08-20 04:22:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000