Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PTX) PRESCIENT THERAPEUTICS LIMITED home page...
TOC Company Info for PTX Fundamental 
| Listing Code | PTX |
| Listing Name | PRESCIENT THERAPEUTICS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019 |
| ISIN Name | PACIFIC MATRIX |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PTX3 |
Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PTX .. Friday 15th November 2019
PTX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 16 20:28:46 AEDT 2019
Company Fundamental Data News More Historic Detail for Company PTX
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for PTX Options Score Company PTX for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-07-16 | 2019-07-17 16:54 GMT, Price Closed at $0.039 | 5 |
| Price range $0.037 -> $0.18, for Dates 2014-Dec-15 Mon -> 2019-Jul-15 Mon |
||||
| 2 | < an | 2014-12-15 | 2019-06-10 07:28 GMT, Name change Change of Company Code (VHL ) > (PTX ) | 0 |
| Old Code(VHL) Virax Holdings Limited... Prescient Therapeutics Limited |
||||
News Options owned by PTX Warrants No OPTIONS for company (PTX) PRESCIENT THERAPEUTICS LIMITED.
Options Warrants owned by PTX Charting No Warrants for company (PTX) PRESCIENT THERAPEUTICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PTX) PRESCIENT THERAPEUTICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PTX, compared with All Ords (ASX)
- Max chart for PTX (float)
- BigCharts for PTX (BigCharts)
- Google stats for PTX (Google)
- Max chart for PTX, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PTX (Yahoo)
- Financial Highlights for PTX (Reuters)
- Company Announcements, Last 6 months for PTX (ASX)
- Upcoming Company Events for PTX (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### ### 99.7
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PTX
Weekly Format Enhanced Daily Prices for PTX Basic
last 120 Days for (PTX) PRESCIENT THERAPEUTICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0162019-Nov-15 Fri 0.046 0.048 0.043 0.044 ### 170,382 -4.3 ### -2.8 2019-Nov-14 Thu 0.051 0.051 0.045 0.045 2,925,871 140,441 ### 1.5 -2.8 2019-Nov-13 Wed ### ### 0.048 0.049 635,943 ### ### 22.1 -3.1 2019-Nov-12 Tue ### 0.051 0.049 0.049 ### 73,044 ### 21.0 -3.1 2019-Nov-11 Mon 0.049 0.049 0.048 0.049 ### ### ### ### -3.1 2019-Nov-08 Fri 0.046 0.048 0.044 0.046 ### ### ### 71.3 -2.9 2019-Nov-07 Thu 0.046 0.047 0.044 0.044 ### ### -4.3 ### -2.8 2019-Nov-06 Wed 0.047 0.049 0.045 0.047 1,441,355 67,743 ### ### -2.9 2019-Nov-05 Tue ### ### 0.044 0.045 ### 160,088 ### 1.3 -2.8 2019-Nov-04 Mon 0.049 0.052 0.047 ### 3,603,228 178,359 2.0 ### -3.1 2019-Nov-01 Fri 0.057 0.058 0.043 0.048 6,414,870 323,950 -15.8 ### -3.0 2019-Oct-31 Thu 0.058 ### 0.057 0.057 2,395,770 141,350 -1.7 ### -3.6 2019-Oct-30 Wed 0.056 0.057 0.054 0.056 ### 145,878 ### ### -3.5 2019-Oct-29 Tue 0.059 0.059 0.056 0.058 ### 110,589 ### ### -3.6 2019-Oct-28 Mon 0.058 ### 0.057 ### ### ### 3.4 ### -3.8 2019-Oct-25 Fri 0.056 0.058 0.056 0.057 ### ### 1.8 ### -3.6 2019-Oct-24 Thu 0.059 0.059 0.055 0.056 ### ### -5.1 6.1 -3.5 2019-Oct-23 Wed ### ### 0.056 0.057 1,841,341 109,559 ### 4.3 -3.6 2019-Oct-22 Tue 0.057 ### 0.057 ### ### 196,542 ### ### -3.8 2019-Oct-21 Mon 0.056 0.058 0.055 0.056 1,048,877 ### ### ### -3.5 2019-Oct-18 Fri 0.056 0.058 0.054 0.054 ### 25,422 -3.6 ### -3.4 2019-Oct-17 Thu 0.057 0.057 0.054 0.056 ### ### -1.8 ### -3.5 2019-Oct-16 Wed 0.054 0.056 0.054 0.056 935,652 ### ### 90.7 -3.5 2019-Oct-15 Tue 0.053 0.054 0.051 0.054 952,351 ### 1.9 ### -3.4 2019-Oct-14 Mon 0.054 0.054 0.052 0.052 ### ### ### ### -3.3 2019-Oct-11 Fri 0.056 0.056 0.053 0.054 ### 101,125 -3.6 9.5 -3.4 2019-Oct-10 Thu 0.057 0.058 0.055 0.055 1,485,340 83,921 ### ### -3.4 2019-Oct-09 Wed 0.057 0.058 0.055 0.056 1,477,582 83,483 -1.8 17.2 -3.5 2019-Oct-08 Tue 0.058 0.058 0.056 0.056 ### 42,046 -3.4 11.0 -3.5 2019-Oct-07 Mon 0.056 0.057 0.056 0.056 597,949 33,784 ### 66.9 -3.5 2019-Oct-04 Fri 0.059 ### 0.055 0.055 1,444,987 83,086 -6.8 ### -3.4 2019-Oct-03 Thu ### ### 0.056 0.058 5,345,041 ### -9.4 1.7 -3.6 2019-Oct-02 Wed 0.055 ### 0.055 ### 6,133,271 364,929 14.5 99.3 -3.9 2019-Oct-01 Tue 0.054 0.057 0.053 0.055 ### 38,844 1.9 84.1 -3.4 2019-Sep-30 Mon 0.056 0.056 0.052 0.052 1,001,946 ### -7.1 4.3 -3.3 2019-Sep-27 Fri 0.056 0.057 0.054 0.056 901,286 50,021 ### ### -3.5 2019-Sep-26 Thu ### ### 0.055 0.055 ### 194,783 ### ### -3.4 2019-Sep-25 Wed ### ### 0.057 ### 2,819,089 169,145 ### 21.7 -3.8 2019-Sep-24 Tue 0.055 ### 0.055 ### 2,539,059 ### 12.7 ### -3.9 2019-Sep-23 Mon 0.055 0.055 0.053 0.055 857,286 ### ### 68.3 -3.4 2019-Sep-20 Fri 0.054 0.057 0.054 0.054 1,430,226 79,377 ### 69.0 -3.4 2019-Sep-19 Thu 0.056 0.056 0.052 0.053 848,472 ### -5.4 ### -3.3 2019-Sep-18 Wed 0.056 0.058 0.054 0.055 2,409,671 134,941 -1.8 ### -3.4 2019-Sep-17 Tue 0.057 0.058 0.056 0.056 926,173 ### -1.8 ### -3.5 2019-Sep-16 Mon 0.059 ### 0.056 0.056 ### ### -5.1 ### -3.5 2019-Sep-13 Fri 0.054 0.058 0.054 0.057 1,547,021 ### 5.6 ### -3.6 2019-Sep-12 Thu 0.055 0.058 0.053 0.053 3,942,848 218,828 ### ### -3.3 2019-Sep-11 Wed 0.052 0.055 ### 0.054 ### 158,484 3.8 ### -3.4 2019-Sep-10 Tue ### 0.052 0.048 0.052 1,127,929 ### ### ### -3.3 2019-Sep-09 Mon 0.047 0.049 0.047 0.049 201,577 9,675 4.3 ### -3.1 2019-Sep-06 Fri 0.049 0.049 0.047 0.047 376,550 18,074 -4.1 9.3 -2.9 2019-Sep-05 Thu 0.052 0.053 0.048 0.048 ### ### ### 3.3 -3.0 2019-Sep-04 Wed ### 0.051 0.047 ### 3,475,258 170,287 ### ### -3.1 2019-Sep-03 Tue 0.048 0.057 0.048 ### ### ### ### 92.0 -3.1 2019-Sep-02 Mon 0.044 0.049 0.044 0.047 ### 152,755 ### 96.0 -2.9 2019-Aug-30 Fri 0.043 0.043 0.043 0.043 0 -2.7 2019-Aug-29 Thu 0.043 0.044 0.042 0.043 ### ### ### 69.5 -2.7 2019-Aug-28 Wed 0.044 0.045 0.042 0.044 ### 26,728 ### ### -2.8 2019-Aug-27 Tue 0.041 0.042 0.041 0.042 882,783 ### ### 83.9 -2.6 2019-Aug-26 Mon ### ### ### ### 659,055 ### ### ### -2.5 2019-Aug-23 Fri ### ### ### ### 0 -2.5 2019-Aug-22 Thu ### ### ### ### ### 6,320 ### ### -2.5 2019-Aug-21 Wed ### ### ### ### ### 451 ### ### -2.5 2019-Aug-20 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 16.2 -2.6 2019-Aug-19 Mon 0.042 0.042 0.041 0.041 ### 16,177 -2.4 ### -2.6 2019-Aug-16 Fri 0.042 0.042 0.042 0.042 ### 1,020 ### ### -2.6 2019-Aug-15 Thu 0.044 0.045 0.042 0.042 ### ### -4.5 ### -2.6 2019-Aug-14 Wed 0.044 0.045 0.043 0.045 ### 42,222 2.3 87.8 -2.8 2019-Aug-13 Tue 0.044 0.044 0.043 0.043 ### 41,858 -2.3 ### -2.7 2019-Aug-12 Mon 0.044 0.045 0.043 0.043 1,117,944 49,189 -2.3 ### -2.7 2019-Aug-09 Fri 0.044 0.045 0.044 0.044 1,649,279 ### ### ### -2.8 2019-Aug-08 Thu 0.041 0.044 0.041 0.044 2,581,488 ### ### 95.1 -2.8 2019-Aug-07 Wed 0.044 0.044 ### 0.042 1,459,081 61,281 -4.5 ### -2.6 2019-Aug-06 Tue 0.044 0.045 0.042 0.043 1,822,642 79,284 -2.3 23.7 -2.7 2019-Aug-05 Mon 0.046 0.048 0.045 0.046 1,725,259 80,224 ### ### -2.9 2019-Aug-02 Fri 0.052 0.054 0.045 0.045 ### 346,826 ### ### -2.8 2019-Aug-01 Thu 0.049 0.053 0.049 0.052 ### 449,187 6.1 95.4 -3.3 2019-Jul-31 Wed 0.049 ### 0.046 0.048 ### 266,841 -2.0 ### -3.0 2019-Jul-30 Tue 0.045 0.051 0.045 0.048 6,460,923 310,124 ### ### -3.0 2019-Jul-29 Mon 0.043 0.043 0.043 0.043 93,571 4,023 ### 67.7 -2.7 2019-Jul-26 Fri 0.043 0.043 0.042 0.042 ### 5,524 -2.3 16.8 -2.6 2019-Jul-25 Thu 0.046 0.046 0.043 0.043 514,972 ### -6.5 4.2 -2.7 2019-Jul-24 Wed 0.044 0.047 0.044 0.045 6,948,682 ### 2.3 ### -2.8 2019-Jul-23 Tue 0.042 0.043 0.042 0.043 ### ### 2.4 ### -2.7 2019-Jul-22 Mon 0.042 0.042 0.042 0.042 4,643 ### ### ### -2.6 2019-Jul-19 Fri ### 0.042 ### 0.041 ### 52,221 ### ### -2.6 2019-Jul-18 Thu ### ### ### ### ### ### ### 70.4 -2.5 2019-Jul-17 Wed ### ### ### ### ### ### ### ### -2.4 2019-Jul-16 Tue ### ### ### ### 0 -2.4 2019-Jul-15 Mon ### ### ### ### ### 14,977 ### ### -2.4 2019-Jul-12 Fri ### ### ### ### ### 6,482 ### ### -2.4 2019-Jul-11 Thu ### 0.041 ### ### ### ### ### 13.1 -2.4 2019-Jul-10 Wed ### ### ### ### ### ### ### 13.5 -2.4 2019-Jul-09 Tue 0.041 0.042 ### ### ### ### ### 14.9 -2.5 2019-Jul-08 Mon 0.043 0.044 0.041 0.041 1,347,441 ### -4.7 7.7 -2.6 2019-Jul-05 Fri 0.043 0.044 0.042 0.043 585,751 25,187 ### ### -2.7 2019-Jul-04 Thu 0.041 0.044 ### 0.043 1,006,875 42,288 4.9 ### -2.7 2019-Jul-03 Wed ### 0.041 ### 0.041 441,287 17,872 ### ### -2.6 2019-Jul-02 Tue ### ### ### ### ### 20,874 ### ### -2.4 2019-Jul-01 Mon ### ### ### ### ### ### ### 67.8 -2.4 2019-Jun-28 Fri ### ### ### ### 2,342,349 90,180 ### 17.4 -2.4 2019-Jun-27 Thu ### ### ### ### ### 2,976 ### ### -2.4 2019-Jun-26 Wed ### ### ### ### 381,829 15,082 ### ### -2.4 2019-Jun-25 Tue 0.041 0.041 ### ### ### ### ### ### -2.5 2019-Jun-24 Mon ### 0.041 ### 0.041 ### 1,940 5.1 94.9 -2.6 2019-Jun-21 Fri ### ### ### ### 236,521 9,342 ### ### -2.4 2019-Jun-20 Thu ### ### ### ### ### 73,849 ### 13.9 -2.4 2019-Jun-19 Wed 0.041 0.041 ### ### ### ### -4.9 ### -2.4 2019-Jun-18 Tue ### ### ### ### 342,983 13,376 ### ### -2.5 2019-Jun-17 Mon ### 0.041 ### ### ### ### ### 7.5 -2.4 2019-Jun-14 Fri ### ### ### ### 1,161,020 ### ### 14.3 -2.4 2019-Jun-13 Thu ### ### ### ### 503,372 19,883 ### ### -2.4 2019-Jun-12 Wed 0.042 0.042 ### ### ### ### ### 8.0 -2.5 2019-Jun-11 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 17.6 -2.6 2019-Jun-07 Fri 0.045 0.046 0.041 0.041 ### 225,222 -8.9 ### -2.6 2019-Jun-06 Thu 0.043 0.044 0.043 0.043 ### ### ### 71.2 -2.7 2019-Jun-05 Wed 0.042 0.045 0.042 0.045 7,966,029 346,522 7.1 ### -2.8 2019-Jun-04 Tue 0.044 0.044 0.042 0.042 ### ### -4.5 ### -2.6 2019-Jun-03 Mon 0.044 0.044 0.043 0.043 968,149 ### -2.3 ### -2.7 2019-May-31 Fri 0.044 0.046 0.043 0.043 1,271,882 ### -2.3 ### -2.7 Enhanced Basic Format Daily Prices for PTX Bottom Basic Prices for PTX
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-18 21:38:38 thru 2019-11-18 21:38:38 GMT for 0 secs.
Page length category 2 - Current - 0, 00000