Various chartings for (PTX) PRESCIENT THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PTX
|
Weekly    Format Enhanced Daily Prices for PTX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PTX) PRESCIENT THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 0.2
| 5,340,885
| 1,081,529
| ###
| 93.3
| -25.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| 0.185
| ###
| 223,882
| 2.8
| 89.5
| -23.1 |
2022-Aug-17 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 639,559
| 115,120
| ###
| ###
| -21.9 |
2022-Aug-16 Tue
| 0.185
| 0.185
| 0.175
| ###
| 415,875
| 74,857
| ###
| ###
| -22.5 |
2022-Aug-15 Mon
| 0.175
| 0.185
| 0.175
| 0.185
| ###
| ###
| ###
| ###
| -23.1 |
2022-Aug-12 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -21.3 |
2022-Aug-11 Thu
| ###
| 0.175
| ###
| 0.175
| 91,583
| ###
| 2.9
| 82.7
| -21.9 |
2022-Aug-10 Wed
| ###
| 0.175
| ###
| ###
| 456,050
| 77,528
| ###
| ###
| -20.6 |
2022-Aug-09 Tue
| 0.1625
| 0.175
| 0.1625
| 0.175
| ###
| 214,785
| ###
| ###
| -21.9 |
2022-Aug-08 Mon
| ###
| 0.1675
| 0.1575
| ###
| ###
| ###
| ###
| ###
| -20.6 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.5
| -21.3 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 713,786
| 117,774
| ###
| 70.3
| -21.3 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -20.6 |
2022-Aug-02 Tue
| ###
| 0.185
| ###
| ###
| ###
| ###
| -5.6
| ###
| -21.3 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| 109,649
| ###
| 13.6
| -22.5 |
2022-Jul-29 Fri
| ###
| ###
| 0.185
| 0.185
| ###
| 94,374
| ###
| ###
| -23.1 |
2022-Jul-28 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| 27,941
| ###
| ###
| -23.8 |
2022-Jul-27 Wed
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| 65.7
| -23.1 |
2022-Jul-26 Tue
| ###
| ###
| 0.175
| ###
| 879,054
| 160,427
| ###
| 68.9
| -22.5 |
2022-Jul-25 Mon
| 0.175
| ###
| 0.175
| 0.1775
| ###
| 91,974
| 1.4
| ###
| -22.2 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| 93,677
| 5.9
| ###
| -22.5 |
2022-Jul-21 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -21.3 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -20.6 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.8
| -20.6 |
2022-Jul-18 Mon
| ###
| 0.185
| ###
| ###
| 1,533,959
| 272,277
| -5.6
| ###
| -21.3 |
2022-Jul-15 Fri
| 0.185
| 0.2
| 0.1775
| 0.185
| ###
| 1,214,043
| ###
| ###
| -23.1 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| -20.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.1525
| ###
| ###
| 62,287
| 3.1
| ###
| -20.6 |
2022-Jul-12 Tue
| ###
| ###
| 0.155
| 0.155
| 258,376
| 41,340
| ###
| ###
| -19.4 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 86,820
| 14,325
| ###
| 82.2
| -20.6 |
2022-Jul-08 Fri
| ###
| 0.1675
| 0.1625
| ###
| 348,726
| ###
| ###
| 60.8
| -20.6 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 311,182
| ###
| ###
| 68.5
| -20.6 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| 69,947
| ###
| 4.9
| -20.6 |
2022-Jul-05 Tue
| 0.175
| ###
| ###
| ###
| 556,275
| 97,348
| 2.9
| 79.9
| -22.5 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.6
| -20.6 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 30,079
| ###
| 62.9
| -18.8 |
2022-Jun-30 Thu
| ###
| 0.1625
| ###
| 0.155
| 873,922
| 136,550
| -3.1
| ###
| -19.4 |
2022-Jun-29 Wed
| ###
| ###
| ###
| 0.1625
| ###
| ###
| ###
| 35.9
| -20.3 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 92.6
| -21.3 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 136,649
| 3.1
| 83.3
| -20.6 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| 336,684
| -7.1
| ###
| -16.3 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 326,055
| ###
| 3.2
| -17.5 |
2022-Jun-21 Tue
| ###
| ###
| 0.155
| ###
| 1,127,824
| 183,271
| ###
| 19.7
| -20.0 |
2022-Jun-20 Mon
| ###
| 0.175
| ###
| ###
| 1,376,250
| 230,521
| -5.9
| ###
| -20.0 |
2022-Jun-17 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 156,247
| ###
| 4.9
| -21.3 |
2022-Jun-16 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| -22.5 |
2022-Jun-15 Wed
| 0.175
| ###
| ###
| ###
| 741,524
| ###
| -2.9
| ###
| -21.3 |
2022-Jun-14 Tue
| ###
| 0.175
| 0.155
| ###
| 2,394,725
| 395,129
| -2.9
| ###
| -20.6 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,641,848
| 307,846
| 5.6
| ###
| -23.8 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,476,024
| ###
| ###
| 15.9
| -22.5 |
2022-Jun-08 Wed
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| ###
| ###
| -23.8 |
2022-Jun-07 Tue
| ###
| 0.22
| 0.1975
| 0.22
| 2,167,576
| 452,481
| ###
| 98.3
| -27.5 |
2022-Jun-06 Mon
| ###
| 0.2
| ###
| 0.2
| 1,634,055
| 310,470
| ###
| ###
| -25.0 |
2022-Jun-03 Fri
| 0.185
| ###
| ###
| ###
| 923,747
| ###
| ###
| 18.1
| -22.5 |
2022-Jun-02 Thu
| 0.175
| ###
| 0.1725
| 0.185
| 1,943,428
| 352,246
| ###
| 96.0
| -23.1 |
2022-Jun-01 Wed
| ###
| 0.175
| ###
| 0.175
| 125,759
| ###
| 2.9
| 92.6
| -21.9 |
2022-May-31 Tue
| 0.175
| 0.175
| ###
| ###
| 358,671
| 61,870
| -2.9
| 17.4
| -21.3 |
2022-May-30 Mon
| ###
| ###
| ###
| 0.175
| ###
| ###
| 2.9
| 82.9
| -21.9 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 578,759
| ###
| ###
| ###
| -20.6 |
2022-May-26 Thu
| ###
| ###
| ###
| 0.175
| 1,167,774
| 201,441
| ###
| ###
| -21.9 |
2022-May-25 Wed
| 0.1625
| ###
| ###
| ###
| ###
| 43,242
| ###
| 83.1
| -20.6 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 120,040
| ###
| ###
| -20.6 |
2022-May-23 Mon
| 0.155
| ###
| 0.1525
| ###
| 1,172,159
| 186,080
| 6.5
| 96.0
| -20.6 |
2022-May-20 Fri
| 0.155
| 0.155
| ###
| 0.155
| 630,624
| 96,170
| ###
| 56.0
| -19.4 |
2022-May-19 Thu
| ###
| 0.155
| 0.1375
| ###
| 1,252,553
| 183,185
| 7.1
| ###
| -18.8 |
2022-May-18 Wed
| ###
| ###
| 0.145
| 0.145
| 595,050
| ###
| ###
| 15.3
| -18.1 |
2022-May-17 Tue
| 0.155
| 0.155
| 0.1475
| ###
| ###
| 168,976
| -3.2
| ###
| -18.8 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -18.8 |
2022-May-13 Fri
| 0.145
| ###
| ###
| ###
| 749,056
| 112,358
| 10.3
| 97.3
| -20.0 |
2022-May-12 Thu
| ###
| ###
| ###
| 0.145
| 816,946
| 118,457
| ###
| ###
| -18.1 |
2022-May-11 Wed
| 0.145
| ###
| ###
| ###
| 1,708,951
| 243,525
| 3.4
| ###
| -18.8 |
2022-May-10 Tue
| ###
| 0.1725
| 0.1275
| ###
| 11,392,842
| 1,708,926
| 23.1
| ###
| -20.0 |
2022-May-09 Mon
| ###
| 0.1725
| 0.1275
| ###
| 11,392,842
| 1,708,926
| 23.1
| ###
| -20.0 |
2022-May-06 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 186,444
| ###
| 92.3
| -15.6 |
2022-May-05 Thu
| 0.125
| 0.1325
| 0.125
| 0.125
| 1,156,289
| 148,872
| ###
| 61.2
| -15.6 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 1,487,524
| 189,659
| ###
| 3.9
| ### |
2022-May-03 Tue
| ###
| 0.1475
| 0.1275
| ###
| 3,214,026
| 441,928
| ###
| 74.5
| -16.3 |
2022-May-02 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,398,882
| 181,854
| ###
| 78.3
| -15.6 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| -16.3 |
2022-Apr-28 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -16.3 |
2022-Apr-27 Wed
| 0.125
| ###
| ###
| 0.125
| ###
| 115,478
| ###
| ###
| -15.6 |
2022-Apr-26 Tue
| 0.125
| 0.125
| ###
| 0.125
| 2,654,345
| 318,521
| ###
| 79.0
| -15.6 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 180,844
| -7.1
| 3.7
| -16.3 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 94,473
| ###
| ###
| 91.6
| -17.5 |
2022-Apr-20 Wed
| ###
| ###
| 0.1375
| ###
| ###
| 72,427
| ###
| ###
| -17.5 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 120,726
| ###
| ###
| ###
| -17.5 |
2022-Apr-14 Thu
| ###
| 0.145
| 0.1375
| ###
| ###
| 107,920
| ###
| 63.5
| -17.5 |
2022-Apr-13 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 85.6
| -18.1 |
2022-Apr-12 Tue
| 0.145
| 0.145
| ###
| 0.145
| 1,338,578
| 190,747
| ###
| ###
| -18.1 |
2022-Apr-11 Mon
| 0.145
| ###
| ###
| 0.145
| ###
| 218,978
| ###
| 73.9
| -18.1 |
2022-Apr-08 Fri
| 0.145
| ###
| ###
| ###
| 1,890,948
| 274,187
| -3.4
| ###
| -17.5 |
2022-Apr-07 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 857,220
| 128,583
| -6.5
| 5.9
| -18.1 |
2022-Apr-06 Wed
| ###
| 0.155
| 0.1475
| 0.155
| 850,976
| ###
| ###
| ###
| -19.4 |
2022-Apr-05 Tue
| 0.145
| ###
| 0.145
| 0.155
| ###
| ###
| ###
| 95.9
| -19.4 |
2022-Apr-04 Mon
| 0.155
| 0.1675
| ###
| ###
| 2,260,880
| ###
| -3.2
| ###
| -18.8 |
2022-Apr-01 Fri
| 0.145
| ###
| ###
| 0.155
| 1,879,157
| 281,873
| ###
| ###
| -19.4 |
2022-Mar-31 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 1,257,159
| 188,573
| -6.5
| ###
| -18.1 |
2022-Mar-30 Wed
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -18.8 |
2022-Mar-29 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 87.5
| -19.4 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.4
| -18.8 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,558,754
| ###
| -5.9
| 6.3
| -20.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 133,379
| 6.3
| 95.2
| -21.3 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -20.0 |
2022-Mar-22 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 163,284
| -8.6
| ###
| -20.0 |
2022-Mar-21 Mon
| ###
| ###
| 0.175
| 0.175
| ###
| 145,658
| -2.8
| ###
| -21.9 |
2022-Mar-18 Fri
| 0.175
| ###
| ###
| ###
| 580,951
| ###
| 2.9
| 84.1
| -22.5 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 101,146
| 6.3
| 94.1
| -21.3 |
2022-Mar-16 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 64.8
| -20.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 311,142
| ###
| ###
| -20.0 |
2022-Mar-14 Mon
| ###
| 0.175
| ###
| ###
| 677,785
| 113,528
| ###
| 67.5
| -20.6 |
2022-Mar-11 Fri
| ###
| 0.1725
| ###
| ###
| ###
| 102,682
| ###
| ###
| -20.6 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 649,846
| 108,849
| ###
| 85.6
| -21.3 |
2022-Mar-09 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 220,542
| 6.5
| 92.9
| -20.6 |
2022-Mar-08 Tue
| 0.155
| ###
| 0.155
| 0.155
| 2,207,546
| 347,688
| ###
| ###
| -19.4 |
2022-Mar-07 Mon
| 0.175
| 0.175
| 0.1575
| ###
| ###
| ###
| ###
| 13.2
| -20.6 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.175
| 1,123,850
| 199,483
| ###
| 5.7
| -21.9 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 0.185
| ###
| 268,482
| ###
| ###
| -23.1 |
2022-Mar-02 Wed
| 0.185
| ###
| ###
| ###
| 1,727,448
| ###
| ###
| 82.0
| -23.8 |
2022-Mar-01 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 15.6
| ###
| -23.1 |
|
Enhanced    Basic Format Daily Prices for PTX    Bottom  |
Basic Prices for PTX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-20 04:22:35 thru 2022-08-20 04:22:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|