(PUR) PURSUIT MINERALS LTD home page...
TOC    Company Info for PUR    Fundamental
Listing Code
| PUR
|
Listing Name
| PURSUIT MINERALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| PURUS ENERGY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PUR3 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for PUR .. Friday 10th November 2023
PUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company PUR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.026 |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
0.0085 |
0.0085 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.026 |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
0.0085 |
0.0085 |
Fundamental    News for PUR    Options
Score Company PUR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-07 |   2024-03-09 07:12 GMT, Price Closed at $0.005
| 5 |
Price range $0.002 -> $0.32, for Dates 2005-Sep-14 Wed -> 2024-Mar-07 Thu   |
2 | < an | 2017-08-23 |   2019-06-10 14:28 GMT, Name change Change of Company Code (BUA ) > (PUR )
| 0 |
Old Code(BUA) Burrabulla Corporation Limited... Pursuit Minerals Ltd   |
News    Options owned by PUR    Warrants
No OPTIONS for company (PUR) PURSUIT MINERALS LTD.
Options    Warrants owned by PUR    Charting
No Warrants for company (PUR) PURSUIT MINERALS LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (PUR) PURSUIT MINERALS LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for PUR
Weekly    Format Enhanced Daily Prices for PUR    Basic
End of day Prices (Enhanced format), last 120 Days for (PUR) PURSUIT MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-28 Thu
| ###
| ###
| 0.0045
| 0.0045
| 350,574
| ###
| ###
| 2.1
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.0045
| ###
| 261,583
| 1,242
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.0045
| ###
| 0.0045
| ###
| 1,087,680
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 472,852
| 2,127
| ###
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 0.0045
| 0.0045
| ###
| 6,056
| ###
| 2.2
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 3,221
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.0045
| ###
| ###
| 0.0045
| 385,370
| ###
| ###
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.0045
| ###
| 369,574
| 1,755
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 7,712,820
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.0045
| ###
| 659,443
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.0045
| ###
| 5,340,058
| ###
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 10,689
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| 185
| ###
| 3.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 0.0045
| 0.0045
| 347,058
| 1,648
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 13,027
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 2,383
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 30,921
| ###
| 1.0
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 301,743
| 1,357
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 5,352
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 150,323
| 676
| ###
| 0.5
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 478,241
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 767,373
| 3,453
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 5,750
| ###
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 11,028
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,119,157
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 4,238,143
| 16,952
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 13,480,677
| 53,922
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 451
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 4,100,850
| 18,453
| ###
| 99.5
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 1,380
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 252,581
| ###
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 1,102,053
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 11,622
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 6,813,987
| 37,476
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 500,072
| ###
| ###
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 285,750
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 66,527
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 0.0075
| ###
| 2,819,687
| 21,852
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.0085
| ###
| ###
| 7,986,123
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 5,269,651
| 42,157
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 3,063,482
| ###
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| 0.0085
| 1,638,986
| ###
| -5.6
| 11.4
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,923,750
| 16,351
| ###
| 1.3
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 22,342
| ###
| 98.0
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| 1.3
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,529,377
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,478,543
| 18,589
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 460,975
| ###
| ###
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 400,249
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 4,921
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 142,753
| ###
| ###
| 97.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 33,176
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 870,872
| ###
| ###
| 2.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 17,673
| ###
| 97.6
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,188,570
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 21,275
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 19,680
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,050,183
| ###
| ###
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.0
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.0075
| ###
| 9,925
| -6.3
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 5,595,256
| ###
| 14.3
| 98.4
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 9,854,657
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 8,340
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 7,649
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.0085
| ###
| 611,680
| 5,352
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 945,278
| 8,980
| ###
| 3.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 510,222
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 46,350
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 43,123
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 8,615,771
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 25,771
| -4.5
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 6,156,158
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 881,579
| 8,375
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 12,781
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 6,292,759
| 66,073
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 7,184,121
| 70,045
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,481
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 11,554
| ###
| 3.5
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,680,925
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,608,770
| ###
| ###
| 4.3
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 5,465,072
| 57,383
| ###
| 96.9
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 5,219,284
| 49,583
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 8,191,744
| ###
| -18.2
| 0.5
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 19,665,948
| 196,659
| 22.2
| 99.6
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,882,484
| ###
| ###
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 883,928
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 16,653
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 51,345
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| 0.0 |
2023-Oct-16 Mon
| ###
| 0.0085
| ###
| 0.0085
| 2,020,273
| ###
| 6.3
| 95.7
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,154,280
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 25,981
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,434,243
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 4,468,928
| 40,220
| ###
| ###
| 0.0 |
Enhanced    Basic Format Daily Prices for PUR    Bottom
Basic Prices for PUR
Server processing from 2024-03-29 06:55:11 thru 2024-03-29 06:55:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|