(PUR) PURSUIT MINERALS LTD home page...


Prev Section TOC    Company Info for PUR    Fundamental Next Section
Listing Code PUR
Listing Name PURSUIT MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name PURUS ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PUR3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for PUR .. Friday 10th November 2023

PUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PUR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.026 ### ### ### ### ###
Year Low ### ### ### ### 0.0085 0.0085
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.026 ### ### ### ### ###
52Week Low ### ### ### ### 0.0085 0.0085


Prev Section Fundamental    News for PUR    Options Next Section

Score Company PUR for Ownership
CtrLinksDateNewsScore
1 an >2024-03-07  2024-03-09 07:12 GMT, Price
Closed at $0.005
5
Price range $0.002 -> $0.32, for Dates 2005-Sep-14 Wed -> 2024-Mar-07 Thu
 
2< an 2017-08-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (BUA ) > (PUR )
0
Old Code(BUA) Burrabulla Corporation Limited... Pursuit Minerals Ltd
 


Prev Section News    Options owned by PUR    Warrants Next Section

No OPTIONS for company (PUR) PURSUIT MINERALS LTD.

Prev Section Options    Warrants owned by PUR    Charting Next Section
No Warrants for company (PUR) PURSUIT MINERALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PUR) PURSUIT MINERALS LTD:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 272,601,520 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PUR


Prev Section Weekly    Format Enhanced Daily Prices for PUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PUR) PURSUIT MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-28 Thu ### ### 0.0045 0.0045 350,574 ### ### 2.1 0.0
2024-Mar-27 Wed ### ### 0.0045 ### 261,583 1,242 ### ### 0.0
2024-Mar-26 Tue 0.0045 ### 0.0045 ### 1,087,680 ### ### ### 0.0
2024-Mar-25 Mon 0.0045 0.0045 0.0045 0.0045 472,852 2,127 ### 68.9 0.0
2024-Mar-22 Fri ### ### 0.0045 0.0045 ### 6,056 ### 2.2 0.0
2024-Mar-21 Thu ### ### ### ### ### 3,221 ### ### 0.0
2024-Mar-20 Wed 0.0045 ### ### 0.0045 385,370 ### ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 0.0045 ### 369,574 1,755 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 7,712,820 ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-12 Tue 0.0045 ### 0.0045 ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.0045 ### 659,443 ### ### 73.0 0.0
2024-Mar-08 Fri ### ### 0.0045 ### 5,340,058 ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### 10,689 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 0.0045 0.0045 ### 185 ### 3.2 0.0
2024-Mar-04 Mon ### ### 0.0045 0.0045 347,058 1,648 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### ### ### ### 99.5 0.0
2024-Feb-29 Thu ### ### ### ### ### 13,027 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### 2,383 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### 30,921 ### 1.0 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 301,743 1,357 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### 5,352 ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 150,323 676 ### 0.5 0.0
2024-Feb-19 Mon ### ### ### ### 478,241 ### ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 767,373 3,453 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### 5,750 ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### 11,028 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 1,119,157 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 4,238,143 16,952 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 13,480,677 53,922 ### ### 0.0
2024-Feb-06 Tue ### ### 0.0045 0.0045 ### ### ### ### 0.0
2024-Feb-05 Mon 0.0045 0.0045 0.0045 0.0045 ### 451 ### ### 0.0
2024-Feb-02 Fri 0.0045 ### ### ### ### ### ### 97.4 0.0
2024-Feb-01 Thu ### ### ### ### 4,100,850 18,453 ### 99.5 0.0
2024-Jan-31 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### 1,380 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 252,581 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,102,053 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### 11,622 ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 6,813,987 37,476 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 500,072 ### ### 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 285,750 ### ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### ### 66,527 ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 0.0075 ### 2,819,687 21,852 ### 76.6 0.0
2024-Jan-15 Mon ### ### 0.0075 ### ### ### ### 70.8 0.0
2024-Jan-12 Fri ### 0.0085 ### ### 7,986,123 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### ### 1.4 0.0
2024-Jan-10 Wed ### ### ### ### 5,269,651 42,157 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 3,063,482 ### ### 68.9 0.0
2024-Jan-08 Mon ### ### ### 0.0085 1,638,986 ### -5.6 11.4 0.0
2024-Jan-05 Fri ### ### ### ### 1,923,750 16,351 ### 1.3 0.0
2024-Jan-04 Thu ### ### ### ### ### 22,342 ### 98.0 0.0
2024-Jan-03 Wed ### ### ### ### ### 3,450 ### 1.3 0.0
2024-Jan-02 Tue ### ### ### ### 1,529,377 ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 2,478,543 18,589 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 460,975 ### ### 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 400,249 ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### ### 1.4 0.0
2023-Dec-21 Thu ### ### ### ### ### 4,921 ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 142,753 ### ### 97.1 0.0
2023-Dec-19 Tue ### ### ### ### ### 33,176 ### 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 870,872 ### ### 2.3 0.0
2023-Dec-15 Fri ### ### ### ### ### 17,673 ### 97.6 0.0
2023-Dec-14 Thu ### ### ### ### 1,188,570 ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### ### 21,275 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### ### 19,680 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 1,050,183 ### ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### ### 98.0 0.0
2023-Dec-07 Thu ### ### ### 0.0075 ### 9,925 -6.3 ### 0.0
2023-Dec-06 Wed ### ### ### ### 5,595,256 ### 14.3 98.4 0.0
2023-Dec-05 Tue ### ### ### ### 9,854,657 ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### ### 8,340 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### 7,649 ### ### 0.0
2023-Nov-30 Thu ### ### 0.0085 ### 611,680 5,352 ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 945,278 8,980 ### 3.2 0.0
2023-Nov-27 Mon ### ### ### ### 510,222 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### 46,350 ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 43,123 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 8,615,771 ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### 25,771 -4.5 ### 0.0
2023-Nov-17 Fri ### ### ### ### 6,156,158 ### ### 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 881,579 8,375 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### 12,781 ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 6,292,759 66,073 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 7,184,121 70,045 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### 1,481 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### 11,554 ### 3.5 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 3,680,925 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 2,608,770 ### ### 4.3 0.0
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 5,465,072 57,383 ### 96.9 0.0
2023-Oct-27 Fri ### ### ### ### 5,219,284 49,583 ### 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 8,191,744 ### -18.2 0.5 0.0
2023-Oct-25 Wed ### ### ### ### 19,665,948 196,659 22.2 99.6 0.0
2023-Oct-24 Tue ### ### ### ### 1,882,484 ### ### 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 883,928 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### ### 1.9 0.0
2023-Oct-19 Thu ### ### ### ### ### 16,653 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### 51,345 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### ### 1.9 0.0
2023-Oct-16 Mon ### 0.0085 ### 0.0085 2,020,273 ### 6.3 95.7 0.0
2023-Oct-13 Fri ### ### ### ### 1,154,280 ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### 25,981 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### ### ### ### 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 1,434,243 ### ### 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 4,468,928 40,220 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for PUR    Bottom Next Section
Basic Prices for PUR

Server processing from 2024-03-29 06:55:11 thru 2024-03-29 06:55:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000