Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 10:55:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PUR) PURSUIT MINERALS LTD home page...

     Prev Section TOC    Company Info for PUR    Fundamental Next Section
Listing Code PUR
Listing Name PURSUIT MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PURUS ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PUR3


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for PUR .. Friday 1st November 2024

PUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PUR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PUR    Options Next Section

Score Company PUR for Ownership
CtrLinksDateNewsScore
1 an 2017-08-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (BUA ) > (PUR ) 		0
Old Code(BUA) Burrabulla Corporation Limited... Pursuit Minerals Ltd
 

     Prev Section News    Options owned by PUR    Warrants Next Section
No OPTIONS for company (PUR) PURSUIT MINERALS LTD.
     Prev Section Options    Warrants owned by PUR    Charting Next Section
No Warrants for company (PUR) PURSUIT MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PUR) PURSUIT MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 272,601,520 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PUR

     Prev Section Weekly    Format Enhanced Daily Prices for PUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PUR) PURSUIT MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-01 Thu 0.043 0.045 0.043 0.043 45,984 2,023 ### 65.9 0.0
2025-Apr-30 Wed 0.044 0.045 0.043 0.043 ### ### -2.3 ### 0.0
2025-Apr-29 Tue 0.044 0.044 0.043 0.043 22,385 973 -2.3 16.8 0.0
2025-Apr-28 Mon 0.044 0.045 0.043 0.043 ### 5,652 -2.3 ### 0.0
2025-Apr-24 Thu ### 0.047 ### 0.043 ### 6,581 13.2 98.4 0.0
2025-Apr-23 Wed 0.041 0.042 ### ### ### 14,940 ### ### 0.0
2025-Apr-22 Tue 0.044 0.044 0.042 0.042 ### ### -4.5 14.0 0.0
2025-Apr-17 Thu 0.045 0.046 0.044 0.044 ### 1,078 -2.2 ### 0.0
2025-Apr-16 Wed 0.047 0.047 0.047 0.047 0 0.0
2025-Apr-15 Tue 0.045 0.047 0.045 0.047 ### ### 4.4 90.3 0.0
2025-Apr-14 Mon 0.046 0.047 0.043 0.044 ### ### -4.3 ### 0.0
2025-Apr-11 Fri 0.045 0.045 0.045 0.045 ### ### ### ### 0.0
2025-Apr-10 Thu 0.044 0.045 0.043 0.045 ### ### 2.3 ### 0.0
2025-Apr-09 Wed 0.045 0.045 0.044 0.044 ### 154 -2.2 ### 0.0
2025-Apr-08 Tue 0.044 0.045 0.044 0.045 58,843 ### 2.3 66.3 0.0
2025-Apr-07 Mon ### 0.046 ### 0.046 ### ### ### ### 0.0
2025-Apr-04 Fri 0.043 0.044 0.041 0.044 ### 11,582 2.3 ### 0.0
2025-Apr-03 Thu 0.046 0.046 0.043 0.045 ### ### -2.2 ### 0.0
2025-Apr-02 Wed 0.046 0.047 0.046 0.047 ### ### 2.2 88.4 0.0
2025-Apr-01 Tue 0.047 0.047 0.045 0.046 ### ### -2.1 ### 0.0
2025-Mar-31 Mon 0.052 0.052 0.045 0.0475 ### ### -8.7 4.6 0.0
2025-Mar-28 Fri 0.052 0.052 0.052 0.052 0 0.0
2025-Mar-27 Thu 0.055 0.055 0.051 0.052 1,000,725 ### -5.5 ### 0.0
2025-Mar-26 Wed ### ### 0.056 0.057 ### 26,472 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 0.073 0.073 ### ### 429,356 29,625 -11.0 3.4 0.0
2025-Mar-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2025-Mar-19 Wed 0.075 0.075 0.075 0.075 77,973 5,847 ### 69.8 0.0
2025-Mar-18 Tue ### ### 0.076 0.076 ### ### ### 6.8 0.0
2025-Mar-17 Mon 0.076 0.085 0.076 0.077 196,981 15,856 ### 74.0 0.0
2025-Mar-14 Fri 0.073 0.073 0.073 0.073 26,454 ### ### ### 0.0
2025-Mar-13 Thu 0.073 0.073 0.073 0.073 39,546 2,886 ### 70.2 0.0
2025-Mar-12 Wed 0.073 0.073 0.073 0.073 2,776 ### ### 69.5 0.0
2025-Mar-11 Tue 0.073 0.079 0.073 0.073 ### ### ### 76.6 0.0
2025-Mar-10 Mon 0.073 0.076 0.073 0.076 77,844 ### ### 90.3 0.0
2025-Mar-07 Fri ### 0.073 ### 0.071 169,081 11,920 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### ### 483 4.5 91.2 0.0
2025-Mar-05 Wed ### ### ### ### 40,743 ### -1.4 ### 0.0
2025-Mar-04 Tue ### 0.071 ### ### ### ### 1.4 84.1 0.0
2025-Mar-03 Mon 0.071 0.071 ### ### 60,289 ### -4.2 ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 0.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 0.0
2025-Feb-25 Tue 0.071 0.076 0.071 0.073 207,782 15,271 ### 87.3 0.0
2025-Feb-24 Mon ### ### ### ### ### 521 -1.4 28.0 0.0
2025-Feb-21 Fri 0.075 0.075 ### ### ### 18,573 ### ### 0.0
2025-Feb-20 Thu 0.078 0.079 0.075 0.075 426,741 32,859 -3.8 12.3 0.0
2025-Feb-19 Wed 0.075 0.075 0.075 0.075 ### 3,052 ### 73.0 0.0
2025-Feb-18 Tue 0.072 0.078 0.072 0.078 14,852 ### ### 96.0 0.0
2025-Feb-17 Mon 0.073 0.076 0.072 0.072 ### ### -1.4 ### 0.0
2025-Feb-14 Fri 0.073 0.073 0.073 0.073 ### ### ### 66.2 0.0
2025-Feb-13 Thu ### 0.079 ### 0.073 ### ### 4.3 ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue 0.082 0.082 0.071 ### 125,344 9,588 ### ### 0.0
2025-Feb-10 Mon 0.085 0.086 0.081 0.081 25,940 ### ### 7.7 0.0
2025-Feb-07 Fri 0.085 0.085 0.085 0.085 ### ### ### ### 0.0
2025-Feb-06 Thu 0.082 0.086 0.079 0.085 223,076 ### 3.7 88.4 0.0
2025-Feb-05 Wed 0.077 ### 0.073 ### ### ### ### ### 0.0
2025-Feb-04 Tue 0.071 0.075 0.071 0.074 ### 4,455 4.2 90.7 0.0
2025-Feb-03 Mon 0.071 0.071 ### ### 86,756 ### ### ### 0.0
2025-Jan-31 Fri ### ### ### 0.075 ### ### -6.3 6.0 0.0
2025-Jan-30 Thu 0.082 0.082 ### ### ### ### ### 18.6 0.0
2025-Jan-29 Wed ### 0.082 ### 0.081 35,989 ### 1.3 73.2 0.0
2025-Jan-28 Tue 0.082 0.082 ### ### ### 2,953 ### ### 0.0
2025-Jan-24 Fri 0.082 0.082 0.082 0.082 13,529 ### ### 65.5 0.0
2025-Jan-23 Thu 0.082 0.082 0.082 0.082 29,887 2,450 ### ### 0.0
2025-Jan-22 Wed 0.083 0.084 0.082 0.082 74,456 6,179 ### ### 0.0
2025-Jan-21 Tue 0.083 0.084 0.083 0.083 ### ### ### ### 0.0
2025-Jan-20 Mon 0.083 0.086 0.083 0.083 ### ### ### 70.8 0.0
2025-Jan-17 Fri 0.087 0.087 0.087 0.087 49,771 ### ### ### 0.0
2025-Jan-16 Thu 0.087 0.088 0.087 0.087 31,050 ### ### ### 0.0
2025-Jan-15 Wed 0.082 0.087 0.082 0.087 ### 844 ### ### 0.0
2025-Jan-14 Tue 0.085 0.085 0.081 0.082 ### 1,244 -3.5 ### 0.0
2025-Jan-13 Mon ### ### 0.085 0.085 205,685 ### -10.5 2.9 0.0
2025-Jan-10 Fri ### ### ### ### ### 7,726 -2.1 ### 0.0
2025-Jan-09 Thu ### ### ### ### 13,788 ### 3.2 ### 0.0
2025-Jan-08 Wed ### ### ### ### 53,375 5,124 -2.1 16.1 0.0
2025-Jan-07 Tue ### ### ### ### 112,773 10,826 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### 124 -1.0 ### 0.0
2025-Jan-02 Thu ### ### ### ### 91,183 ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 43,051 4,240 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 202,181 20,723 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### 2,573 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### ### ### ### 5.7 0.0
2024-Dec-23 Mon ### ### ### ### 254,721 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### ### 2.6 0.0
2024-Dec-19 Thu ### ### ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 1,421,320 ### ### ### 0.0
2024-Dec-17 Tue 0.125 0.125 ### ### ### 48,552 ### 2.0 0.0
2024-Dec-16 Mon ### ### ### ### ### 21,952 ### ### 0.0
2024-Dec-13 Fri ### 0.1375 ### 0.125 119,854 ### ### ### 0.0
2024-Dec-12 Thu 0.145 0.145 0.1325 ### 314,857 43,686 ### 4.6 0.0
2024-Dec-11 Wed ### ### ### 0.145 20,745 ### 3.6 ### 0.0
2024-Nov-29 Fri ### 0.0025 ### ### 3,786,477 ### ### ### 0.0
2024-Nov-28 Thu 0.0025 0.0025 0.0025 0.0025 269,787 674 ### ### 0.0
2024-Nov-27 Wed 0.0025 0.0025 0.0025 0.0025 ### 3,750 ### ### 0.0
2024-Nov-26 Tue ### ### 0.0025 0.0025 580,484 ### ### ### 0.0
2024-Nov-25 Mon ### 0.0025 ### 0.0025 ### 3,376 ### ### 0.0
2024-Nov-22 Fri ### ### 0.0025 0.0025 1,117,726 3,073 ### ### 0.0
2024-Nov-21 Thu ### 0.0025 ### 0.0025 ### ### ### 99.8 0.0
2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 0.0
2024-Nov-19 Tue ### ### ### ### ### 22,380 ### 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### 1,653 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 3,270,583 ### ### 68.4 0.0
2024-Nov-14 Thu ### ### ### ### ### 12,754 ### 71.9 0.0
2024-Nov-13 Wed ### ### 0.0025 0.0025 659,959 ### ### 0.8 0.0
2024-Nov-12 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ### 68.6 0.0
2024-Nov-11 Mon ### ### 0.0025 0.0025 ### ### ### ### 0.0
2024-Nov-08 Fri 0.0025 0.0025 0.0025 0.0025 0 0.0
2024-Nov-07 Thu ### ### 0.0025 0.0025 308,325 847 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### 2,880 ### ### 0.0
2024-Nov-05 Tue ### ### 0.0025 0.0025 ### 9,472 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 8,715,349 26,146 ### 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 29,710,372 ### ### ### 0.0
2024-Oct-31 Thu ### ### 0.0025 ### 7,921,953 21,785 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 2,860,458 8,581 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 3,154,951 7,887 ### 0.2 0.0
2024-Oct-28 Mon ### 0.0025 ### 0.0025 1,329,974 ### ### 99.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PUR    Bottom Next Section
Basic Prices for PUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 22:55:35 thru 2025-05-01 22:55:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000