(PUR) PURSUIT MINERALS LTD home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2017-09-21 05:30:52 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PUR) PURSUIT MINERALS LTD home page...

TOC Company Info for PUR Fundamental

Company Details for (PUR) PURSUIT MINERALS LTD

Listing Code	PUR
Listing Name	PURSUIT MINERALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Sep 20 18:59:43 EST 2017
ISIN Name	PURUS ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PUR3

Maximum Price date available .. Wednesday 20th September 2017
Latest price with VOLUME for PUR .. Wednesday 20th September 2017

PUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 20 18:59:43 EST 2017

Company Fundamental Data News

More Historic Detail for Company PUR

Fundamental Data for (PUR) PURSUIT MINERALS LTD

DATE	###	2007-02-23	2007-01-26	2006-12-29	###
SHARE PRICE	###	0.085	0.078	###	0.059
MARKET CAP	###	6314437.585	5794425.078	###	4382962.559
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0073	-0.0073	0	0	0
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	0	0	0	0	0
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0
CVGI		0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	175	194.1176471	###	177.7777778	###
52 WK LO LAST%	50	52.94117647	48.71794872	55.55555556	32.20338983
ALLORDS DIVYIELD	###	###	3.7	3.88	3.88
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	14.76	14.76	14.53	13.83	13.83
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.845	5.845	5.83	5.8	5.54
AUD	0.7884	0.7884	###	0.7849	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	0	###	###
LOWEST	###	###	0	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0.22	###	0	###	###
Year Low	###	###	0	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for PUR Options

Score Company PUR for Ownership

News Details for (PUR) PURSUIT MINERALS LTD

Ctr	Links	Date	News	Score
1	an >	2017-09-01	^{2017-09-03 12:24 GMT,} Price Closed at $0.255	-3
Price range $0.04 -> $0.32, for Dates 2005-Sep-14 Wed -> 2017-Sep-01 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
22	< an	2007-04-30	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Purus Energy Limited) changed to Code(FAC), Name(Facilitate Digital Holdings Limited )

News Options owned by PUR Warrants

No OPTIONS for company (PUR) PURSUIT MINERALS LTD.

Options Warrants owned by PUR Charting

No Warrants for company (PUR) PURSUIT MINERALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (PUR) PURSUIT MINERALS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	9,100,244	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PUR

Weekly Format Enhanced Daily Prices for PUR Basic

End of day Prices (Enhanced format),

last 120 Days for (PUR) PURSUIT MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0073
2017-Sep-20 Wed	0.185	0.185	0.175	###	257,441	###	###	###	-24.7
2017-Sep-19 Tue	###	###	###	###	1,306,240	238,388	###	###	-26.0
2017-Sep-18 Mon	0.225	0.225	###	###	###	245,023	###	1.1	-26.7
2017-Sep-15 Fri	0.23	0.23	0.22	0.22	112,173	###	-4.3	###	###
2017-Sep-14 Thu	0.225	0.23	0.22	0.22	257,142	57,856	-2.2	###	###
2017-Sep-13 Wed	###	0.24	0.22	0.23	###	153,020	-2.1	16.2	###
2017-Sep-12 Tue	0.245	0.25	0.23	###	1,281,482	307,555	-4.1	8.1	###
2017-Sep-11 Mon	0.25	0.28	0.24	0.245	1,768,280	459,752	###	17.7	###
2017-Sep-08 Fri	###	0.25	###	0.25	###	128,189	6.4	95.7	###
2017-Sep-07 Thu	###	0.23	###	0.23	###	###	7.0	###	###
2017-Sep-06 Wed	0.23	###	0.21	0.225	###	###	-2.2	14.5	###
2017-Sep-05 Tue	0.24	0.255	0.23	0.23	790,922	###	###	10.2	###
2017-Sep-04 Mon	0.255	0.255	0.24	0.24	###	301,086	-5.9	5.4	###
2017-Sep-01 Fri	0.255	0.26	0.245	0.255	1,295,257	327,052	###	###	###
2017-Aug-31 Thu	###	0.275	0.25	0.255	1,224,226	321,359	-3.8	###	###
2017-Aug-30 Wed	0.24	0.26	###	0.26	###	401,449	###	###	###
2017-Aug-29 Tue	###	0.245	0.22	0.225	###	###	-4.3	8.4	###
2017-Aug-28 Mon	0.285	0.29	0.24	0.24	###	775,152	-15.8	###	###
2017-Aug-25 Fri	0.28	###	0.25	0.28	9,100,244	###	###	66.1	###
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0.081	0.082	0.081	0.082	###	2,852	###	78.0	-11.2
2007-Apr-04 Wed	###	###	###	###	###	###	###	62.8	-11.0
2007-Apr-03 Tue	###	###	###	###	42,489	###	###	###	-11.0
2007-Apr-02 Mon	###	###	0.076	0.076	###	###	###	6.4	###
2007-Mar-30 Fri	0	0	0	0	0				0.0
2007-Mar-29 Thu	0.083	0.083	###	###	###	###	###	7.5	-11.0
2007-Mar-28 Wed	###	###	###	###	243,750	###	###	71.1	-11.0
2007-Mar-27 Tue	0.083	0.083	0.083	0.083	108,728	9,024	###	###	###
2007-Mar-26 Mon	###	0.082	###	0.082	###	39,074	###	###	-11.2
2007-Mar-23 Fri	0.081	0.081	0.078	0.078	###	###	###	###	-10.7
2007-Mar-22 Thu	0.075	0.077	0.075	0.077	270,772	20,578	###	###	-10.5
2007-Mar-21 Wed	0.076	0.076	0.075	0.076	###	###	###	###	###
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	0.075	0.075	0.075	0.075	###	###	###	68.1	-10.3
2007-Mar-16 Fri	0.072	0.072	0.072	0.072	###	720	###	67.8	###
2007-Mar-15 Thu	0.072	0.072	0.072	0.072	###	###	###	###	###
2007-Mar-14 Wed	0.075	0.075	0.075	0.075	###	1,875	###	73.7	-10.3
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0.075	0.075	0.075	0.075	###	19,125	###	###	-10.3
2007-Mar-08 Thu	###	###	###	###	###	1,675	###	###	-9.2
2007-Mar-07 Wed	0	0	0	0	0				0.0
2007-Mar-06 Tue	0.075	0.075	###	###	###	###	###	0.6	-9.2
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0.075	0.075	0.075	0.075	###	3,750	###	###	-10.3
2007-Feb-28 Wed	###	###	###	###	###	1,040	###	###	-11.0
2007-Feb-27 Tue	###	0.085	###	0.085	###	###	6.3	###	###
2007-Feb-26 Mon	0.085	0.085	###	###	###	###	-5.9	###	-11.0
2007-Feb-23 Fri	0.079	0.085	0.079	0.085	###	###	###	96.8	###
2007-Feb-22 Thu	###	###	###	###	###	26	###	66.1	-8.9
2007-Feb-21 Wed	0.075	0.075	0.075	0.075	###	###	###	72.5	-10.3
2007-Feb-20 Tue	0.071	0.071	0.071	0.071	###	###	###	70.5	-9.7
2007-Feb-19 Mon	0.071	0.071	###	###	###	7,226	###	22.7	-9.6
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0.075	0.075	0.075	0.075	###	19,875	###	69.0	-10.3
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0.074	0.076	0.074	0.076	###	17,625	###	###	###
2007-Feb-08 Thu	###	0.074	###	0.074	###	37,872	###	94.0	###
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	###	###	###	###	###	###	###	###	-9.6
2007-Feb-05 Mon	0.075	0.075	0.075	0.075	###	###	###	72.1	-10.3
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0.075	0.075	0.075	0.075	###	###	###	69.9	-10.3
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0.078	0.078	0.075	0.075	###	11,475	-3.8	###	-10.3
2007-Jan-25 Thu	###	###	0.078	0.078	###	27,650	###	###	-10.7
2007-Jan-24 Wed	###	###	###	###	###	30,274	###	###	-11.0
2007-Jan-23 Tue	0.078	###	0.078	###	###	72,877	###	###	-11.0
2007-Jan-22 Mon	###	###	0.078	0.078	###	###	###	15.4	-10.7
2007-Jan-19 Fri	###	0.085	0.076	0.076	###	###	###	4.4	###
2007-Jan-18 Thu	0.085	0.085	0.085	0.085	###	2,550	###	68.4	###
2007-Jan-17 Wed	0.075	###	###	###	324,552	24,341	###	###	-11.0
2007-Jan-16 Tue	0.085	0.085	###	###	###	35,475	-5.9	4.2	-11.0
2007-Jan-15 Mon	0.078	0.078	0.075	0.075	###	###	-3.8	7.7	-10.3
2007-Jan-12 Fri	0.078	0.078	0.078	0.078	###	###	###	###	-10.7
2007-Jan-11 Thu	###	###	0.078	0.078	###	9,440	###	###	-10.7
2007-Jan-10 Wed	0.087	0.087	0.078	0.078	1,589,047	###	-10.3	1.9	-10.7
2007-Jan-09 Tue	0.087	0.087	0.087	0.087	###	###	###	65.6	-11.9
2007-Jan-08 Mon	###	###	###	###	###	###	###	###	-12.3
2007-Jan-05 Fri	###	###	0.087	0.087	###	61,789	-8.4	1.8	-11.9
2007-Jan-04 Thu	###	###	###	###	###	###	###	###	-12.3
2007-Jan-03 Wed	###	###	0.085	0.085	###	31,924	-14.1	0.6	###
2007-Jan-02 Tue	###	###	0.085	0.085	###	79,625	-5.6	3.4	###
2006-Dec-29 Fri	###	###	0.085	###	###	9,625	###	###	-12.3
2006-Dec-28 Thu	0.085	0.085	0.085	0.085	324,953	27,621	###	###	###
2006-Dec-27 Wed	###	###	###	0.085	979,171	83,229	-5.6	2.4	###
2006-Dec-22 Fri	###	###	0.075	###	###	104,857	###	98.6	-12.3
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0.074	0.075	0.074	0.075	91,272	###	1.4	81.0	-10.3
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	###	###	###	###	###	1,584	###	###	###
2006-Dec-14 Thu	###	###	###	###	###	###	###	###	-8.9
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	###	###	###	###	###	1,625	###	70.0	-8.9
2006-Dec-11 Mon	###	###	###	###	###	###	###	67.3	-9.3
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###	###	###	###	97.7	-9.3
2006-Dec-05 Tue	###	###	###	###	###	10,080	###	###	###
2006-Dec-04 Mon	###	###	###	###	402,580	24,557	###	###	###
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	###	###	0.059	0.059	###	###	-3.3	###	-8.1
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	###	###	###	###	###	###	###	###	###
2006-Nov-24 Fri	###	###	0.059	###	323,920	###	###	89.4	###
2006-Nov-23 Thu	###	###	###	###	92,080	5,570	###	###	###
2006-Nov-22 Wed	###	###	###	###	615,920	36,955	###	###	###
2006-Nov-21 Tue	0.059	###	0.059	###	59,080	###	###	###	###
2006-Nov-20 Mon	0.057	0.057	0.057	0.057	###	4,389	###	###	-7.8
2006-Nov-17 Fri	0.056	0.059	0.056	0.059	###	###	5.4	94.8	-8.1
2006-Nov-16 Thu	0.059	0.059	0.056	0.056	###	5,750	-5.1	7.7	###
2006-Nov-15 Wed	###	###	###	###	###	4,880	###	68.4	###
2006-Nov-14 Tue	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for PUR Bottom

Basic Prices for PUR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PUR) PURSUIT MINERALS LTD home page...

Company Details for (PUR) PURSUIT MINERALS LTD

Fundamental Data for (PUR) PURSUIT MINERALS LTD

News Details for (PUR) PURSUIT MINERALS LTD

No OPTIONS for company (PUR) PURSUIT MINERALS LTD.

No Warrants for company (PUR) PURSUIT MINERALS LTD.

Various chartings for (PUR) PURSUIT MINERALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PUR) PURSUIT MINERALS LTD home page...

Company Details for (PUR) PURSUIT MINERALS LTD

Fundamental Data for (PUR) PURSUIT MINERALS LTD

News Details for (PUR) PURSUIT MINERALS LTD

No OPTIONS for company (PUR) PURSUIT MINERALS LTD.

No Warrants for company (PUR) PURSUIT MINERALS LTD.

Various chartings for (PUR) PURSUIT MINERALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom