Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-06 09:13:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PUR) PURSUIT MINERALS LTD home page...

     Prev Section TOC    Company Info for PUR    Fundamental Next Section
Listing Code PUR
Listing Name PURSUIT MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PURUS ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PUR3


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for PUR .. Tuesday 16th December 2025

PUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PUR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PUR    Options Next Section

Score Company PUR for Ownership
CtrLinksDateNewsScore
1 an >2026-01-16  2026-01-17 08:11 GMT, Price
Closed at $0.1 		2
Price range $0.002 -> $0.32, for Dates 2005-Sep-14 Wed -> 2026-Jan-16 Fri
 
2< an 2017-08-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (BUA ) > (PUR ) 		0
Old Code(BUA) Burrabulla Corporation Limited... Pursuit Minerals Ltd
 

     Prev Section News    Options owned by PUR    Warrants Next Section
No OPTIONS for company (PUR) PURSUIT MINERALS LTD.
     Prev Section Options    Warrants owned by PUR    Charting Next Section
No Warrants for company (PUR) PURSUIT MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PUR) PURSUIT MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 272,601,520 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PUR

     Prev Section Weekly    Format Enhanced Daily Prices for PUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PUR) PURSUIT MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Feb-05 Thu 0.125 0.125 ### ### 2,284,541 ### ### ### 0.0
2026-Feb-04 Wed ### ### 0.1175 ### ### 284,423 ### 99.3 0.0
2026-Feb-03 Tue ### ### ### 0.125 1,561,274 191,256 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 3,519,754 413,571 14.3 ### 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### 0.125 ### ### ### 96,643 ### 62.6 0.0
2026-Jan-22 Thu ### 0.125 ### ### 1,168,978 137,354 4.3 90.4 0.0
2026-Jan-21 Wed ### ### ### ### 944,856 101,572 9.5 95.9 0.0
2026-Jan-20 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### 140,858 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 3,153,358 318,489 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### 35,423 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 2,100,547 197,451 ### 78.6 0.0
2026-Jan-09 Fri ### ### ### ### 639,684 61,089 ### 3.1 0.0
2026-Jan-08 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### 0.089 ### ### 17,829 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 314,779 28,487 ### 29.3 0.0
2026-Jan-05 Mon ### ### ### ### 818,459 ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 313,323 30,079 ### 3.9 0.0
2025-Dec-31 Wed ### ### ### ### 51,623 ### 1.0 ### 0.0
2025-Dec-30 Tue ### ### ### ### 145,722 13,989 4.3 ### 0.0
2025-Dec-29 Mon ### ### ### ### 299,255 29,177 -4.0 11.5 0.0
2025-Dec-24 Wed ### ### ### ### 371,487 ### -2.0 14.2 0.0
2025-Dec-23 Tue ### ### ### ### 760,824 ### 1.1 ### 0.0
2025-Dec-22 Mon ### ### ### ### ### 41,589 ### ### 0.0
2025-Dec-19 Fri ### ### 0.089 ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### 0.089 ### 741,740 66,385 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 1,645,025 152,987 2.1 ### 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### 19.2 0.0
2025-Dec-15 Mon ### ### 0.089 ### 137,346 ### -1.1 ### 0.0
2025-Dec-12 Fri ### ### ### ### ### 2,827 -1.1 ### 0.0
2025-Dec-11 Thu ### ### ### ### ### 67,576 -4.0 17.3 0.0
2025-Dec-10 Wed ### ### ### ### 847,429 80,929 5.4 92.6 0.0
2025-Dec-09 Tue 0.085 ### 0.085 ### ### ### ### ### 0.0
2025-Dec-08 Mon 0.083 0.088 ### 0.085 361,450 ### ### ### 0.0
2025-Dec-05 Fri 0.079 0.083 0.078 0.083 ### ### ### 93.1 0.0
2025-Dec-04 Thu ### 0.082 0.077 0.078 ### 73,943 ### ### 0.0
2025-Dec-03 Wed ### ### 0.078 0.079 ### 20,840 -1.3 ### 0.0
2025-Dec-02 Tue ### ### ### ### 135,749 ### ### 69.2 0.0
2025-Dec-01 Mon 0.081 0.081 ### ### 30,544 2,458 ### ### 0.0
2025-Nov-28 Fri 0.075 0.081 0.075 0.081 ### 3,376 ### 92.6 0.0
2025-Nov-27 Thu 0.075 0.081 0.075 ### 103,480 8,071 ### 94.5 0.0
2025-Nov-26 Wed 0.075 0.075 0.075 0.075 ### ### ### ### 0.0
2025-Nov-25 Tue 0.075 0.0785 0.075 0.078 81,382 6,246 ### 90.7 0.0
2025-Nov-24 Mon 0.076 0.076 0.075 0.075 202,842 ### ### 25.5 0.0
2025-Nov-21 Fri 0.079 0.079 0.075 0.076 ### 19,620 ### ### 0.0
2025-Nov-20 Thu 0.075 0.079 0.075 0.079 850,621 ### ### 90.8 0.0
2025-Nov-19 Wed ### 0.071 ### 0.071 ### ### 1.4 ### 0.0
2025-Nov-18 Tue 0.071 0.083 ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### 0.072 ### ### 634,850 44,122 ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 212,578 14,349 4.5 91.8 0.0
2025-Nov-13 Thu ### ### ### ### 805,240 54,756 -1.4 ### 0.0
2025-Nov-12 Wed 0.071 0.071 ### ### ### 40,243 ### ### 0.0
2025-Nov-11 Tue ### 0.071 ### 0.071 214,858 ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 40,249 ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### 3,275 ### 86.0 0.0
2025-Nov-06 Thu ### ### ### ### 7,774 524 ### 6.5 0.0
2025-Nov-05 Wed ### 0.071 ### ### ### 45,388 ### 97.7 0.0
2025-Nov-04 Tue ### ### ### ### 125,177 ### ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 22,945 ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 6.3 91.6 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### ### ### -7.1 ### 0.0
2025-Oct-27 Mon 0.076 0.076 ### ### 1,179,870 85,540 ### ### 0.0
2025-Oct-24 Fri 0.079 0.079 0.075 0.075 ### ### ### 10.0 0.0
2025-Oct-23 Thu 0.076 0.076 0.076 0.076 125,526 ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.074 0.077 3,084,446 ### -3.8 22.5 0.0
2025-Oct-21 Tue 0.087 ### 0.084 0.084 ### ### -3.4 ### 0.0
2025-Oct-20 Mon ### ### 0.084 0.085 ### 21,425 ### ### 0.0
2025-Oct-17 Fri ### ### 0.087 0.089 ### ### ### 44.1 0.0
2025-Oct-16 Thu 0.084 0.089 0.084 0.089 ### 87,756 6.0 ### 0.0
2025-Oct-15 Wed 0.084 0.084 0.083 0.084 ### 57,676 ### 61.7 0.0
2025-Oct-14 Tue 0.081 0.083 0.078 0.083 1,875,974 ### ### ### 0.0
2025-Oct-13 Mon 0.075 0.079 0.075 0.079 ### ### ### ### 0.0
2025-Oct-10 Fri 0.083 0.083 0.078 0.078 ### 180,687 -6.0 ### 0.0
2025-Oct-09 Thu 0.088 0.088 ### 0.083 3,449,857 289,787 -5.7 ### 0.0
2025-Oct-08 Wed ### ### ### ### 608,251 62,345 ### 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 548,626 61,720 ### 5.8 0.0
2025-Oct-06 Mon ### ### ### 0.1175 ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### ### 43,457 ### 88.5 0.0
2025-Oct-02 Thu ### ### ### ### 722,542 ### ### 57.1 0.0
2025-Oct-01 Wed ### ### ### ### ### 254,553 -13.0 1.4 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### ### ### -4.5 ### 0.0
2025-Sep-24 Wed ### ### ### ### 127,929 14,072 -4.3 11.8 0.0
2025-Sep-23 Tue ### ### ### ### ### ### ### 10.2 0.0
2025-Sep-22 Mon ### ### ### ### ### 50,524 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### 135,051 ### ### 0.0
2025-Sep-18 Thu ### 0.125 ### ### ### ### 27.8 ### 0.0
2025-Sep-17 Wed 0.081 0.088 0.081 0.086 306,173 25,871 6.2 ### 0.0
2025-Sep-16 Tue ### 0.081 ### 0.081 360,658 ### 1.3 ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri 0.083 0.084 ### ### ### 50,642 ### ### 0.0
2025-Sep-11 Thu 0.079 0.083 0.079 0.082 ### 22,688 ### ### 0.0
2025-Sep-10 Wed 0.072 0.078 0.072 0.076 199,350 14,951 5.6 ### 0.0
2025-Sep-09 Tue ### ### ### ### 72,952 4,924 ### 94.9 0.0
2025-Sep-08 Mon ### ### ### ### 480,477 ### -8.6 3.0 0.0
2025-Sep-05 Fri 0.071 0.071 0.071 0.071 0 0.0
2025-Sep-04 Thu 0.071 0.071 0.071 0.071 7,250 ### ### ### 0.0
2025-Sep-03 Wed 0.078 0.078 0.072 0.072 ### 9,487 ### ### 0.0
2025-Sep-02 Tue 0.083 0.084 0.078 0.078 132,128 ### -6.0 6.5 0.0
2025-Sep-01 Mon 0.079 0.085 0.0785 0.082 465,245 ### ### ### 0.0
2025-Aug-29 Fri 0.079 0.079 0.077 0.077 ### 2,449 ### ### 0.0
2025-Aug-28 Thu ### 0.079 ### 0.079 287,327 ### 12.9 98.0 0.0
2025-Aug-27 Wed ### 0.071 ### 0.071 ### ### 1.4 ### 0.0
2025-Aug-26 Tue ### ### ### ### ### 8,028 ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 4.5 ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### ### ### 0.0
2025-Aug-21 Thu 0.071 0.071 ### ### 34,650 ### -4.2 ### 0.0
2025-Aug-20 Wed 0.071 0.071 0.071 0.071 3,752 ### ### 73.8 0.0
2025-Aug-19 Tue ### 0.071 ### 0.071 113,322 7,875 ### 91.5 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 3.2 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PUR    Bottom Next Section
Basic Prices for PUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 09:13:18 thru 2026-02-06 09:13:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000