Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 20-Nov-24 08:32:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PUR) PURSUIT MINERALS LTD home page...

     Prev Section TOC    Company Info for PUR    Fundamental Next Section
Listing Code PUR
Listing Name PURSUIT MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
ISIN Name PURUS ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PUR3


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for PUR .. Friday 20th November 2020

PUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PUR
DATE ### 2020-09-29 ### 2020-05-28 2020-04-24
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.051 -0.051
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 0.028 0.028
52Week Low ### ### ###

     Prev Section Fundamental    News for PUR    Options Next Section

Score Company PUR for Ownership
CtrLinksDateNewsScore
1 an >2020-10-27  2020-10-28 07:14 GMT, Price
Closed at $0.013
5
Price range $0.002 -> $0.32, for Dates 2005-Sep-14 Wed -> 2020-Oct-27 Tue
 
2< an 2017-08-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (BUA ) > (PUR )
0
Old Code(BUA) Burrabulla Corporation Limited... Pursuit Minerals Ltd
 

     Prev Section News    Options owned by PUR    Warrants Next Section
No OPTIONS for company (PUR) PURSUIT MINERALS LTD.
     Prev Section Options    Warrants owned by PUR    Charting Next Section
No Warrants for company (PUR) PURSUIT MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PUR) PURSUIT MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PUR

     Prev Section Weekly    Format Enhanced Daily Prices for PUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PUR) PURSUIT MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2020-Nov-20 Fri ### ### ### ### ### ### -7.1 3.4 ###
2020-Nov-19 Thu ### ### ### ### ### 42,487 ### ### ###
2020-Nov-18 Wed ### ### ### ### ### 22,425 ### ### ###
2020-Nov-17 Tue ### ### ### ### 2,272,240 30,675 ### 95.3 ###
2020-Nov-16 Mon ### ### ### ### 20,923 ### ### 69.2 ###
2020-Nov-13 Fri ### ### ### ### 1,912,977 ### ### ### ###
2020-Nov-12 Thu ### ### ### ### ### 17,579 ### 96.8 ###
2020-Nov-11 Wed ### ### ### ### 2,785,774 ### ### ### ###
2020-Nov-10 Tue ### ### ### ### ### 11,183 -7.1 8.3 ###
2020-Nov-09 Mon ### ### ### ### 3,365,924 ### ### ### ###
2020-Nov-06 Fri ### ### ### ### 12,111,283 169,557 ### ### ###
2020-Nov-05 Thu ### ### ### ### ### 17,941 ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### 704,574 ### ### 3.0 -4.0
2020-Nov-03 Tue ### ### ### ### ### 32,572 ### ### -4.0
2020-Nov-02 Mon ### ### ### ### 1,180,770 14,759 ### ### -4.0
2020-Oct-30 Fri ### ### ### ### ### ### ### 7.1 -4.0
2020-Oct-29 Thu ### ### ### ### ### ### ### ### ###
2020-Oct-28 Wed ### ### ### ### ### 39,759 ### ### ###
2020-Oct-27 Tue ### ### ### ### ### 61,579 ### ### ###
2020-Oct-26 Mon ### ### ### ### 3,332,649 ### -7.1 9.0 ###
2020-Oct-23 Fri ### ### ### ### 10,516,825 141,977 ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 4,705,272 63,521 ### ### ###
2020-Oct-21 Wed ### ### ### ### 3,132,758 39,159 ### ### -4.0
2020-Oct-20 Tue ### ### ### ### ### 105,042 ### 68.5 ###
2020-Oct-19 Mon ### ### ### ### 1,706,075 21,325 ### 96.2 ###
2020-Oct-16 Fri ### ### ### ### 2,748,449 34,355 ### ### -4.0
2020-Oct-15 Thu ### ### ### ### ### 137,322 ### ### -4.0
2020-Oct-14 Wed ### ### ### ### 0 ###
2020-Oct-13 Tue ### ### ### ### 0 ###
2020-Oct-12 Mon ### ### ### ### ### 10,189 ### ### ###
2020-Oct-09 Fri ### ### ### ### ### ### ### 96.8 ###
2020-Oct-08 Thu ### ### ### ### ### 17,551 ### 3.2 ###
2020-Oct-07 Wed ### ### ### ### 2,871,471 30,150 ### ### ###
2020-Oct-06 Tue ### ### ### ### ### 41,478 ### 2.5 ###
2020-Oct-05 Mon ### ### ### ### 2,499,075 26,240 ### ### ###
2020-Oct-02 Fri ### ### ### ### 10,539,072 115,929 ### 7.2 ###
2020-Oct-01 Thu ### ### ### ### ### ### -23.1 ### ###
2020-Sep-30 Wed ### ### ### ### 1,394,273 18,822 ### 78.9 ###
2020-Sep-29 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-28 Mon ### ### ### ### 4,018,240 54,246 ### ### ###
2020-Sep-25 Fri ### ### ### ### ### 131,176 ### 61.3 ###
2020-Sep-24 Thu ### ### ### ### ### ### -7.1 ### ###
2020-Sep-23 Wed ### ### ### ### 2,447,427 33,040 ### ### ###
2020-Sep-22 Tue ### ### ### ### ### 111,781 -7.1 5.3 ###
2020-Sep-21 Mon ### ### ### ### ### 71,474 7.1 ### -5.0
2020-Sep-18 Fri ### ### ### ### ### ### ### ### ###
2020-Sep-17 Thu ### ### ### ### ### ### ### 78.3 -5.0
2020-Sep-16 Wed ### ### ### ### ### 160,651 ### 1.6 -5.0
2020-Sep-15 Tue ### ### ### ### ### 722,282 -10.5 ### ###
2020-Sep-14 Mon 0.023 0.023 0.023 0.023 0 ###
2020-Sep-11 Fri 0.021 0.024 0.021 0.023 20,704,275 465,846 9.5 95.9 ###
2020-Sep-10 Thu ### 0.021 ### ### ### 430,987 17.6 ### ###
2020-Sep-09 Wed ### ### ### ### ### 62,520 ### 68.4 ###
2020-Sep-08 Tue ### ### ### ### ### 96,546 ### ### ###
2020-Sep-07 Mon ### ### ### ### 10,060,026 171,020 6.3 ### ###
2020-Sep-04 Fri ### ### ### ### 1,782,550 27,629 -6.3 ### -5.0
2020-Sep-03 Thu ### ### ### ### ### 39,420 ### 66.0 ###
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### ### 81,352 -5.9 9.5 ###
2020-Aug-31 Mon ### ### ### ### 6,677,252 ### ### ### ###
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 ###
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 ###
2020-Aug-26 Wed ### ### ### ### 4,057,659 ### ### 72.9 ###
2020-Aug-25 Tue ### ### ### ### ### 45,457 ### 71.0 ###
2020-Aug-24 Mon ### ### ### ### 1,595,383 26,323 -5.9 8.5 ###
2020-Aug-21 Fri ### ### ### ### ### 93,426 ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### ### 95,625 ### 66.4 ###
2020-Aug-19 Wed ### ### ### ### ### ### ### 0.5 -5.0
2020-Aug-18 Tue ### ### ### ### ### 270,477 ### 7.2 -6.0
2020-Aug-17 Mon ### ### ### ### 5,367,286 101,978 ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### 9,139,288 173,646 ### ### ###
2020-Aug-13 Thu ### ### ### ### ### 104,649 ### ### ###
2020-Aug-12 Wed ### ### ### ### ### 192,475 ### 10.8 -6.0
2020-Aug-11 Tue 0.023 0.023 ### ### ### ### -13.0 1.7 ###
2020-Aug-10 Mon ### 0.023 ### 0.023 33,591,728 ### 21.1 ### ###
2020-Aug-07 Fri ### ### ### ### ### 129,785 ### 2.0 -6.0
2020-Aug-06 Thu ### ### ### ### ### 86,227 ### 6.4 -6.0
2020-Aug-05 Wed ### 0.021 ### ### 15,168,946 ### ### 1.5 -6.0
2020-Aug-04 Tue ### 0.023 ### ### 20,098,973 422,078 ### 93.5 ###
2020-Aug-03 Mon 0.021 0.022 ### ### ### ### -9.5 ### ###
2020-Jul-31 Fri ### 0.022 ### 0.021 ### ### 10.5 ### -7.0
2020-Jul-30 Thu 0.025 0.025 ### ### ### ### ### 0.7 ###
2020-Jul-29 Wed ### 0.028 ### 0.024 ### 1,439,950 ### ### -8.0
2020-Jul-28 Tue ### ### ### ### ### 689,548 ### 99.3 -6.0
2020-Jul-27 Mon ### ### ### ### ### 263,984 ### ### ###
2020-Jul-24 Fri ### ### ### ### ### ### ### 4.1 -4.0
2020-Jul-23 Thu ### ### ### ### ### 132,871 ### ### ###
2020-Jul-22 Wed ### ### ### ### 21,610,583 ### ### ### ###
2020-Jul-21 Tue ### ### ### ### 16,286,648 ### 18.2 ### ###
2020-Jul-20 Mon ### ### ### ### ### 326,546 ### 4.7 ###
2020-Jul-17 Fri ### ### ### ### ### 2,590,644 ### 96.9 ###
2020-Jul-16 Thu ### ### ### ### 0 -2.0
2020-Jul-15 Wed ### ### ### ### 0 -2.0
2020-Jul-14 Tue ### ### ### ### 0 -2.0
2020-Jul-13 Mon ### ### ### ### 0 -2.0
2020-Jul-10 Fri ### ### ### ### 3,025,029 18,150 ### 73.9 -2.0
2020-Jul-09 Thu ### ### ### ### ### 1,344 ### 65.5 -2.0
2020-Jul-08 Wed ### ### ### ### 0 -2.0
2020-Jul-07 Tue ### ### ### ### ### 7,920 ### ### -2.0
2020-Jul-06 Mon ### ### ### ### 505,858 2,782 ### 66.6 -2.0
2020-Jul-03 Fri ### ### ### ### ### 3 ### ### ###
2020-Jul-02 Thu ### ### ### ### ### ### ### ### -2.0
2020-Jul-01 Wed ### ### ### ### 0 ###
2020-Jun-30 Tue ### ### ### ### ### ### ### ### ###
2020-Jun-29 Mon ### ### ### ### ### 1,750 ### 72.8 ###
2020-Jun-26 Fri ### ### ### ### ### 1,447 ### 64.9 ###
2020-Jun-25 Thu ### ### ### ### ### 5,326 ### ### ###
2020-Jun-24 Wed ### ### ### ### 349,345 ### ### 67.3 -2.0
2020-Jun-23 Tue ### ### ### ### ### 3 ### ### -2.0
2020-Jun-22 Mon ### ### ### ### ### 27,170 ### ### ###
2020-Jun-19 Fri ### ### ### ### ### 0 ### 64.0 ###
2020-Jun-18 Thu ### ### ### ### ### 1,145 ### ### ###
2020-Jun-17 Wed ### ### ### ### 191,341 956 ### 69.5 ###
2020-Jun-16 Tue ### ### ### ### 0 ###
2020-Jun-15 Mon ### ### ### ### 0 ###
2020-Jun-12 Fri ### ### ### ### 0 ###
2020-Jun-11 Thu ### ### ### ### ### ### ### ### ###
2020-Jun-10 Wed ### ### ### ### 3,371,559 25,286 ### 64.7 ###
2020-Jun-09 Tue ### ### ### ### 72,857 ### ### ### ###
2020-Jun-05 Fri ### ### ### ### ### ### ### 62.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for PUR    Bottom Next Section
Basic Prices for PUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 08:32:59 thru 2020-11-24 08:32:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000