(PUR) PURSUIT MINERALS LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-12-06 05:04:20 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PUR) PURSUIT MINERALS LTD home page...

TOC Company Info for PUR Fundamental

Company Details for (PUR) PURSUIT MINERALS LTD

Listing Code	PUR
Listing Name	PURSUIT MINERALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Dec 05 20:29:06 AEDT 2019
ISIN Name	PURUS ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PUR3

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for PUR .. Wednesday 4th December 2019

PUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 05 20:29:06 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PUR

Fundamental Data for (PUR) PURSUIT MINERALS LTD

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.055	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PUR Options

Score Company PUR for Ownership

News Details for (PUR) PURSUIT MINERALS LTD

Ctr	Links	Date	News	Score
1	an >	2019-11-15	^{2019-11-16 01:07 GMT,} Price Closed at $0.008	5
Price range $0.008 -> $0.32, for Dates 2005-Sep-14 Wed -> 2019-Nov-14 Thu
2	< an	2017-08-23	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (BUA ) > (PUR )	0
Old Code(BUA) Burrabulla Corporation Limited... Pursuit Minerals Ltd

News Options owned by PUR Warrants

No OPTIONS for company (PUR) PURSUIT MINERALS LTD.

Options Warrants owned by PUR Charting

No Warrants for company (PUR) PURSUIT MINERALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (PUR) PURSUIT MINERALS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	74	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PUR

Weekly Format Enhanced Daily Prices for PUR Basic

End of day Prices (Enhanced format),

last 120 Days for (PUR) PURSUIT MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.055
2019-Dec-04 Wed	###	###	###	###	428,181	###	###	1.6	-0.1
2019-Dec-03 Tue	###	###	###	###	0				-0.1
2019-Dec-02 Mon	###	###	###	###	###	20,277	14.3	###	-0.1
2019-Nov-29 Fri	###	###	###	###	0				-0.1
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	-0.1
2019-Nov-27 Wed	###	###	###	###	1,522,381	10,656	###	###	-0.1
2019-Nov-26 Tue	###	###	###	###	1,018,120	8,144	###	68.0	-0.1
2019-Nov-25 Mon	###	###	###	###	0				-0.1
2019-Nov-22 Fri	###	###	###	###	0				-0.1
2019-Nov-21 Thu	###	###	###	###	###	###	###	72.8	-0.1
2019-Nov-20 Wed	###	###	###	###	74	0	###	72.1	-0.1
2019-Nov-19 Tue	###	###	###	###	291,146	2,329	###	###	-0.1
2019-Nov-18 Mon	###	###	###	###	###	###	###	75.9	-0.1
2019-Nov-15 Fri	###	###	###	###	0				-0.1
2019-Nov-14 Thu	###	###	###	###	###	17,880	###	###	-0.1
2019-Nov-13 Wed	###	###	###	###	###	2,549	###	###	-0.1
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	-0.1
2019-Nov-11 Mon	###	###	###	###	443,443	###	###	###	-0.1
2019-Nov-08 Fri	###	###	###	###	598,889	###	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	0				###
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-05 Tue	###	###	###	###	20,840	187	###	72.2	###
2019-Nov-04 Mon	###	###	###	###	218,129	###	###	69.6	###
2019-Nov-01 Fri	###	###	###	###	0				###
2019-Oct-31 Thu	###	###	###	###	###	###	###	71.8	###
2019-Oct-30 Wed	###	###	###	###	###	26,620	###	###	###
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	###	###	###	###	25,057	250	###	71.0	###
2019-Oct-25 Fri	###	###	###	###	0				###
2019-Oct-24 Thu	###	###	###	###	###	180	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	###	22,888	###	0.8	###
2019-Oct-22 Tue	###	###	###	###	344,422	3,788	###	###	-0.2
2019-Oct-21 Mon	###	###	###	###	###	###	###	###	-0.2
2019-Oct-18 Fri	###	###	###	###	2,135,554	###	###	###	-0.2
2019-Oct-17 Thu	###	###	###	###	2,918,088	29,180	###	98.6	###
2019-Oct-16 Wed	###	###	###	###	0				###
2019-Oct-15 Tue	###	###	###	###	0				###
2019-Oct-14 Mon	###	###	###	###	###	989	###	###	###
2019-Oct-11 Fri	###	###	###	###	0				###
2019-Oct-10 Thu	###	###	###	###	0				###
2019-Oct-09 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	###	4,584	###	70.7	###
2019-Oct-07 Mon	###	###	###	###	0				###
2019-Oct-04 Fri	###	###	###	###	1,086,270	###	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	###	###	###	###	###
2019-Oct-02 Wed	###	###	###	###	0				-0.2
2019-Oct-01 Tue	###	###	###	###	0				-0.2
2019-Sep-30 Mon	###	###	###	###	###	###	###	70.2	-0.2
2019-Sep-27 Fri	###	###	###	###	0				###
2019-Sep-26 Thu	###	###	###	###	0				###
2019-Sep-25 Wed	###	###	###	###	###	###	###	72.5	###
2019-Sep-24 Tue	###	###	###	###	0				###
2019-Sep-23 Mon	###	###	###	###	127,384	1,273	###	68.3	###
2019-Sep-20 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-19 Thu	###	###	###	###	0				-0.2
2019-Sep-18 Wed	###	###	###	###	2,165,573	###	###	###	-0.2
2019-Sep-17 Tue	###	###	###	###	34,427	344	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	###	1,550	###	###	###
2019-Sep-13 Fri	###	###	###	###	2,388,429	23,884	###	68.6	###
2019-Sep-12 Thu	###	###	###	###	228,844	###	###	70.9	-0.2
2019-Sep-11 Wed	###	###	###	###	962,577	###	###	###	-0.2
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-09 Mon	###	###	###	###	###	###	###	1.9	###
2019-Sep-06 Fri	###	###	###	###	2,817,457	28,174	22.2	99.0	-0.2
2019-Sep-05 Thu	###	###	###	###	23,156	###	###	###	###
2019-Sep-04 Wed	###	###	###	###	5,687	56	###	###	###
2019-Sep-03 Tue	###	###	###	###	###	14,743	###	###	###
2019-Sep-02 Mon	###	###	###	###	###	###	###	72.6	###
2019-Aug-30 Fri	###	###	###	###	94,353	943	###	###	###
2019-Aug-29 Thu	###	###	###	###	0				###
2019-Aug-28 Wed	###	###	###	###	###	###	###	###	###
2019-Aug-27 Tue	###	###	###	###	0				###
2019-Aug-26 Mon	###	###	###	###	0				###
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	651,584	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	0				###
2019-Aug-20 Tue	###	###	###	###	0				###
2019-Aug-19 Mon	###	###	###	###	###	3,824	###	68.4	###
2019-Aug-16 Fri	###	###	###	###	0				###
2019-Aug-15 Thu	###	###	###	###	4,620,979	###	###	###	###
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	119,677	###	###	1.8	###
2019-Aug-09 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	0				-0.1
2019-Aug-07 Wed	###	###	###	###	###	1,054	###	62.2	-0.1
2019-Aug-06 Tue	###	###	###	###	1,001,886	###	###	72.4	-0.1
2019-Aug-05 Mon	###	###	###	###	16,440	147	###	###	###
2019-Aug-02 Fri	###	###	###	###	135,445	###	###	###	###
2019-Aug-01 Thu	###	###	###	###	###	944	###	72.3	###
2019-Jul-31 Wed	###	###	###	###	0				-0.1
2019-Jul-30 Tue	###	###	###	###	###	###	###	0.4	-0.1
2019-Jul-29 Mon	###	###	###	###	491,680	4,179	###	###	-0.1
2019-Jul-26 Fri	###	###	###	###	###	1,485	###	###	###
2019-Jul-25 Thu	###	###	###	###	###	3,648	###	98.8	###
2019-Jul-24 Wed	###	###	###	###	###	###	###	###	-0.1
2019-Jul-23 Tue	###	###	###	###	1,915,047	16,277	###	###	###
2019-Jul-22 Mon	###	###	###	###	14,726	147	###	###	###
2019-Jul-19 Fri	###	###	###	###	###	###	###	59.0	###
2019-Jul-18 Thu	###	###	###	###	###	###	###	70.4	###
2019-Jul-17 Wed	###	###	###	###	389,720	###	###	###	###
2019-Jul-16 Tue	###	###	###	###	1,125,352	10,128	###	70.8	###
2019-Jul-15 Mon	###	###	###	###	###	449	###	###	###
2019-Jul-12 Fri	###	###	###	###	340,956	###	###	###	###
2019-Jul-11 Thu	###	###	###	###	###	###	###	###	###
2019-Jul-10 Wed	###	###	###	###	118,742	1,187	###	###	###
2019-Jul-09 Tue	###	###	###	###	###	###	###	71.3	###
2019-Jul-08 Mon	###	###	###	###	563,075	###	###	76.2	###
2019-Jul-05 Fri	###	###	###	###	2,378	26	###	###	-0.2
2019-Jul-04 Thu	###	###	###	###	###	###	###	64.0	###
2019-Jul-03 Wed	###	###	###	###	2,168,251	###	###	66.6	-0.2
2019-Jul-02 Tue	###	###	###	###	0				###
2019-Jul-01 Mon	###	###	###	###	0				###
2019-Jun-28 Fri	###	###	###	###	###	16,774	###	###	###
2019-Jun-27 Thu	###	###	###	###	###	###	###	0.2	-0.2
2019-Jun-26 Wed	###	###	###	###	###	6,123	###	###	###
2019-Jun-25 Tue	###	###	###	###	402,054	###	-5.9	###	###
2019-Jun-24 Mon	###	###	###	###	1,246,228	###	###	72.0	###
2019-Jun-21 Fri	###	###	###	###	1,881	###	###	###	-0.3
2019-Jun-20 Thu	###	###	###	###	###	20,720	-5.6	###	###

Enhanced Basic Format Daily Prices for PUR Bottom

Basic Prices for PUR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PUR) PURSUIT MINERALS LTD home page...

Company Details for (PUR) PURSUIT MINERALS LTD

Fundamental Data for (PUR) PURSUIT MINERALS LTD

News Details for (PUR) PURSUIT MINERALS LTD

No OPTIONS for company (PUR) PURSUIT MINERALS LTD.

No Warrants for company (PUR) PURSUIT MINERALS LTD.

Various chartings for (PUR) PURSUIT MINERALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PUR) PURSUIT MINERALS LTD home page...

Company Details for (PUR) PURSUIT MINERALS LTD

Fundamental Data for (PUR) PURSUIT MINERALS LTD

News Details for (PUR) PURSUIT MINERALS LTD

No OPTIONS for company (PUR) PURSUIT MINERALS LTD.

No Warrants for company (PUR) PURSUIT MINERALS LTD.

Various chartings for (PUR) PURSUIT MINERALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom