Various chartings for (PUR) PURSUIT MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PUR
|
Weekly    Format Enhanced Daily Prices for PUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PUR) PURSUIT MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 90,345
| 5,782
| -4.5
| 8.2
| 0.0 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| 0.0 |
2025-Jul-02 Wed
| ###
| 0.071
| ###
| ###
| ###
| 179,847
| ###
| 97.0
| 0.0 |
2025-Jul-01 Tue
| 0.047
| ###
| 0.047
| 0.057
| 965,382
| 51,647
| 21.3
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| 0.046
| ###
| 0.045
| 1,503,341
| 63,140
| 18.4
| ###
| 0.0 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 356,351
| 13,184
| 5.6
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 470,224
| ###
| ###
| 84.2
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 43,788
| 1,642
| ###
| 78.4
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 393,274
| 14,747
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| 0.0375
| ###
| 9,678
| ###
| 27.0
| 0.0 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| 6,322
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 11.5
| 0.0 |
2025-Jun-13 Fri
| 0.041
| 0.042
| ###
| 0.041
| 926,685
| ###
| ###
| 74.9
| 0.0 |
2025-Jun-12 Thu
| 0.049
| 0.049
| 0.041
| 0.041
| ###
| ###
| -16.3
| 1.6
| 0.0 |
2025-Jun-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 14,446
| -2.2
| 23.4
| 0.0 |
2025-Jun-06 Fri
| 0.044
| 0.048
| 0.044
| 0.046
| 451,476
| ###
| 4.5
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.049
| 0.049
| 0.043
| 0.043
| 282,027
| 12,973
| -12.2
| 1.8
| 0.0 |
2025-Jun-04 Wed
| 0.042
| 0.045
| 0.042
| 0.043
| ###
| 29,041
| 2.4
| ###
| 0.0 |
2025-Jun-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-Jun-02 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 57,421
| 2,382
| ###
| 86.5
| 0.0 |
2025-May-30 Fri
| 0.046
| 0.046
| 0.041
| 0.041
| ###
| ###
| -10.9
| ###
| 0.0 |
2025-May-29 Thu
| 0.041
| 0.048
| ###
| 0.045
| ###
| ###
| 9.8
| 96.0
| 0.0 |
2025-May-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 70,726
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 92.6
| 0.0 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 3,889
| ###
| 69.4
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| 2,120
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 141,480
| 5,588
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,656
| ###
| ###
| 0.0 |
2025-May-20 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.044
| 0.044
| 0.041
| 0.041
| 254,350
| ###
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 1,957
| 2.3
| 80.5
| 0.0 |
2025-May-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 6,149
| 258
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| 0.043
| ###
| 0.042
| ###
| 3,575
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 16,871
| ###
| 69.9
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.1
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 15,457
| -5.1
| ###
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 343
| ###
| 60.1
| 0.0 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 573,187
| 21,781
| -5.1
| ###
| 0.0 |
2025-May-06 Tue
| 0.042
| 0.042
| ###
| ###
| 198,187
| 8,026
| -7.1
| ###
| 0.0 |
2025-May-05 Mon
| 0.042
| 0.046
| 0.042
| 0.046
| ###
| ###
| 9.5
| ###
| 0.0 |
2025-May-02 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| ###
| 0.0 |
2025-May-01 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 45,984
| 2,023
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 22,385
| 973
| -2.3
| 16.8
| 0.0 |
2025-Apr-28 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| 5,652
| -2.3
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| 0.047
| ###
| 0.043
| ###
| 6,581
| 13.2
| 98.4
| 0.0 |
2025-Apr-23 Wed
| 0.041
| 0.042
| ###
| ###
| ###
| 14,940
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| 14.0
| 0.0 |
2025-Apr-17 Thu
| 0.045
| 0.046
| 0.044
| 0.044
| ###
| 1,078
| -2.2
| ###
| 0.0 |
2025-Apr-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 0.0 |
2025-Apr-15 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| ###
| ###
| 4.4
| 90.3
| 0.0 |
2025-Apr-14 Mon
| 0.046
| 0.047
| 0.043
| 0.044
| ###
| ###
| -4.3
| ###
| 0.0 |
2025-Apr-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| ###
| ###
| 2.3
| ###
| 0.0 |
2025-Apr-09 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 154
| -2.2
| ###
| 0.0 |
2025-Apr-08 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 58,843
| ###
| 2.3
| 66.3
| 0.0 |
2025-Apr-07 Mon
| ###
| 0.046
| ###
| 0.046
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.043
| 0.044
| 0.041
| 0.044
| ###
| 11,582
| 2.3
| ###
| 0.0 |
2025-Apr-03 Thu
| 0.046
| 0.046
| 0.043
| 0.045
| ###
| ###
| -2.2
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| 88.4
| 0.0 |
2025-Apr-01 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| ###
| -2.1
| ###
| 0.0 |
2025-Mar-31 Mon
| 0.052
| 0.052
| 0.045
| 0.0475
| ###
| ###
| -8.7
| 4.6
| 0.0 |
2025-Mar-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 0.0 |
2025-Mar-27 Thu
| 0.055
| 0.055
| 0.051
| 0.052
| 1,000,725
| ###
| -5.5
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| 0.056
| 0.057
| ###
| 26,472
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| 0.073
| 0.073
| ###
| ###
| 429,356
| 29,625
| -11.0
| 3.4
| 0.0 |
2025-Mar-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2025-Mar-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 77,973
| 5,847
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| 0.076
| 0.076
| ###
| ###
| ###
| 6.8
| 0.0 |
2025-Mar-17 Mon
| 0.076
| 0.085
| 0.076
| 0.077
| 196,981
| 15,856
| ###
| 74.0
| 0.0 |
2025-Mar-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 26,454
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 39,546
| 2,886
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 2,776
| ###
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| 0.073
| 0.079
| 0.073
| 0.073
| ###
| ###
| ###
| 76.6
| 0.0 |
2025-Mar-10 Mon
| 0.073
| 0.076
| 0.073
| 0.076
| 77,844
| ###
| ###
| 90.3
| 0.0 |
2025-Mar-07 Fri
| ###
| 0.073
| ###
| 0.071
| 169,081
| 11,920
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 483
| 4.5
| 91.2
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 40,743
| ###
| -1.4
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| 1.4
| 84.1
| 0.0 |
2025-Mar-03 Mon
| 0.071
| 0.071
| ###
| ###
| 60,289
| ###
| -4.2
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| 0.071
| 0.076
| 0.071
| 0.073
| 207,782
| 15,271
| ###
| 87.3
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 521
| -1.4
| 28.0
| 0.0 |
2025-Feb-21 Fri
| 0.075
| 0.075
| ###
| ###
| ###
| 18,573
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| 0.078
| 0.079
| 0.075
| 0.075
| 426,741
| 32,859
| -3.8
| 12.3
| 0.0 |
2025-Feb-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,052
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| 0.072
| 0.078
| 0.072
| 0.078
| 14,852
| ###
| ###
| 96.0
| 0.0 |
2025-Feb-17 Mon
| 0.073
| 0.076
| 0.072
| 0.072
| ###
| ###
| -1.4
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| 0.079
| ###
| 0.073
| ###
| ###
| 4.3
| ###
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-11 Tue
| 0.082
| 0.082
| 0.071
| ###
| 125,344
| 9,588
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| 0.085
| 0.086
| 0.081
| 0.081
| 25,940
| ###
| ###
| 7.7
| 0.0 |
2025-Feb-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.082
| 0.086
| 0.079
| 0.085
| 223,076
| ###
| 3.7
| 88.4
| 0.0 |
2025-Feb-05 Wed
| 0.077
| ###
| 0.073
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.071
| 0.075
| 0.071
| 0.074
| ###
| 4,455
| 4.2
| 90.7
| 0.0 |
2025-Feb-03 Mon
| 0.071
| 0.071
| ###
| ###
| 86,756
| ###
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| 0.075
| ###
| ###
| -6.3
| 6.0
| 0.0 |
2025-Jan-30 Thu
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| 18.6
| 0.0 |
2025-Jan-29 Wed
| ###
| 0.082
| ###
| 0.081
| 35,989
| ###
| 1.3
| 73.2
| 0.0 |
2025-Jan-28 Tue
| 0.082
| 0.082
| ###
| ###
| ###
| 2,953
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 13,529
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 29,887
| 2,450
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 74,456
| 6,179
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| 0.083
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.083
| 0.086
| 0.083
| 0.083
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 49,771
| ###
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| 31,050
| ###
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.082
| 0.087
| 0.082
| 0.087
| ###
| 844
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| 0.085
| 0.085
| 0.081
| 0.082
| ###
| 1,244
| -3.5
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PUR    Bottom  |
Basic Prices for PUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 14:14:22 thru 2025-07-08 14:14:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|