Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-May-21 09:49:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PUR) PURSUIT MINERALS LTD home page...

     Prev Section TOC    Company Info for PUR    Fundamental Next Section
Listing Code PUR
Listing Name PURSUIT MINERALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name PURUS ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PUR3


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for PUR .. Friday 20th May 2022

PUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PUR
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.022 ### 0.021 0.024 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.088 ### ### ### ###
Year Low ### ### ### 0.022 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.088 ### ### ### ###
52Week Low ### ### ### 0.022 0.021

     Prev Section Fundamental    News for PUR    Options Next Section

Score Company PUR for Ownership
CtrLinksDateNewsScore
1 an >2022-04-14  2022-04-18 05:31 GMT, Price
Closed at $0.029
4
Price range $0.002 -> $0.32, for Dates 2005-Sep-14 Wed -> 2022-Apr-14 Thu
 
2< an 2017-08-23  2019-06-10 14:28 GMT, Name change
Change of Company Code (BUA ) > (PUR )
0
Old Code(BUA) Burrabulla Corporation Limited... Pursuit Minerals Ltd
 

     Prev Section News    Options owned by PUR    Warrants Next Section
No OPTIONS for company (PUR) PURSUIT MINERALS LTD.
     Prev Section Options    Warrants owned by PUR    Charting Next Section
No Warrants for company (PUR) PURSUIT MINERALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PUR) PURSUIT MINERALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 272,601,520 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PUR

     Prev Section Weekly    Format Enhanced Daily Prices for PUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PUR) PURSUIT MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2022-May-20 Fri ### 0.023 ### 0.022 7,701,623 ### 15.8 98.8 -4.4
2022-May-19 Thu ### ### ### ### 2,385,257 ### ### ### ###
2022-May-18 Wed ### ### ### ### ### 26,522 ### ### ###
2022-May-17 Tue 0.021 0.021 ### ### 7,611,852 ### -9.5 ### -3.8
2022-May-16 Mon 0.021 0.022 ### ### ### 69,478 ### 12.9 -4.0
2022-May-13 Fri ### ### ### ### ### ### ### 52.6 -4.0
2022-May-12 Thu 0.022 0.022 ### ### 2,276,384 ### ### 6.7 -4.0
2022-May-11 Wed ### 0.023 ### 0.021 ### ### ### 91.9 -4.2
2022-May-10 Tue 0.023 0.023 0.021 0.021 ### 46,921 ### 10.8 -4.2
2022-May-09 Mon 0.023 0.023 0.021 0.021 ### 46,921 ### 10.8 -4.2
2022-May-06 Fri 0.023 0.024 0.022 0.024 ### 42,076 4.3 92.7 -4.8
2022-May-05 Thu 0.023 0.0245 0.023 0.024 ### 31,744 4.3 90.3 -4.8
2022-May-04 Wed 0.024 0.025 0.022 0.022 2,110,542 ### ### ### -4.4
2022-May-03 Tue 0.026 ### 0.023 0.023 ### ### ### 2.3 ###
2022-May-02 Mon 0.026 0.027 0.026 0.026 1,660,049 ### ### 78.3 -5.2
2022-Apr-29 Fri 0.026 0.027 0.026 0.027 2,318,283 ### 3.8 88.4 -5.4
2022-Apr-28 Thu 0.029 0.029 0.026 0.026 4,891,524 ### -10.3 1.8 -5.2
2022-Apr-27 Wed 0.029 ### 0.029 0.029 ### ### ### ### -5.8
2022-Apr-26 Tue ### ### 0.029 0.029 ### ### -6.5 9.1 -5.8
2022-Apr-22 Fri ### ### ### ### 1,439,279 ### ### ### -6.0
2022-Apr-21 Thu ### ### ### ### ### 43,050 -2.9 18.2 ###
2022-Apr-20 Wed ### ### ### ### ### 145,848 ### 99.2 -6.8
2022-Apr-19 Tue 0.029 ### 0.029 ### 1,798,373 53,951 ### 94.4 -6.2
2022-Apr-14 Thu ### ### 0.029 0.029 3,241,852 ### ### ### -5.8
2022-Apr-13 Wed ### ### 0.028 0.028 ### ### -9.7 1.4 ###
2022-Apr-12 Tue ### ### ### ### ### ### -3.1 ### -6.2
2022-Apr-11 Mon ### ### ### ### 6,843,656 ### -2.9 ### ###
2022-Apr-08 Fri ### ### ### ### 2,329,624 ### ### 14.2 -6.4
2022-Apr-07 Thu ### ### ### ### ### ### -2.9 ### ###
2022-Apr-06 Wed ### ### ### ### ### 186,055 -5.6 ### -6.8
2022-Apr-05 Tue ### 0.041 ### ### ### 1,422,059 ### 3.2 -7.2
2022-Apr-04 Mon ### 0.041 ### 0.041 ### 2,059,373 28.1 ### -8.2
2022-Apr-01 Fri 0.024 ### 0.024 0.028 ### 998,547 ### 98.9 ###
2022-Mar-31 Thu ### ### ### ### ### 99,179 ### ### -3.8
2022-Mar-30 Wed ### ### ### ### ### ### ### 8.0 -3.8
2022-Mar-29 Tue ### ### ### ### 5,492,287 ### ### ### -3.8
2022-Mar-28 Mon 0.021 0.021 ### 0.021 1,948,879 39,952 ### 77.1 -4.2
2022-Mar-25 Fri ### 0.021 ### 0.021 ### 33,342 ### 93.9 -4.2
2022-Mar-24 Thu ### 0.021 ### ### 2,408,389 49,371 ### ### -4.0
2022-Mar-23 Wed 0.021 0.021 ### ### ### ### ### 6.5 -4.0
2022-Mar-22 Tue 0.021 0.021 ### ### ### ### ### 7.5 -4.0
2022-Mar-21 Mon ### ### ### ### ### ### ### 94.5 -4.0
2022-Mar-18 Fri ### ### ### ### ### ### ### ### -3.8
2022-Mar-17 Thu ### ### ### ### ### 21,740 ### ### -4.0
2022-Mar-16 Wed ### 0.021 ### ### 1,292,746 25,854 ### 64.8 -4.0
2022-Mar-15 Tue ### 0.021 ### 0.021 ### ### ### ### -4.2
2022-Mar-14 Mon 0.021 0.021 ### 0.021 842,272 ### ### 67.5 -4.2
2022-Mar-11 Fri ### ### ### ### ### ### ### ### -4.0
2022-Mar-10 Thu ### ### ### ### 143,852 2,877 ### ### -4.0
2022-Mar-09 Wed ### ### ### ### ### 44,040 ### 54.1 -4.0
2022-Mar-08 Tue ### ### ### ### ### ### ### ### -4.0
2022-Mar-07 Mon 0.021 0.021 ### ### 215,183 ### -2.4 ### ###
2022-Mar-04 Fri 0.021 0.021 ### 0.021 485,977 ### ### ### -4.2
2022-Mar-03 Thu 0.022 0.022 0.021 0.021 ### 30,476 -4.5 ### -4.2
2022-Mar-02 Wed 0.021 ### 0.021 ### 328,225 6,974 2.4 79.5 ###
2022-Mar-01 Tue ### ### ### 0.021 ### 25,322 ### ### -4.2
2022-Feb-28 Mon 0.022 0.022 ### ### 1,722,184 ### ### ### -4.0
2022-Feb-25 Fri ### ### ### 0.021 1,046,574 ### ### ### -4.2
2022-Feb-24 Thu 0.022 0.022 ### ### ### ### ### ### -4.0
2022-Feb-23 Wed 0.021 0.022 0.021 0.021 2,503,043 ### ### 51.2 -4.2
2022-Feb-22 Tue 0.022 0.022 0.021 0.021 ### 43,342 -4.5 ### -4.2
2022-Feb-21 Mon 0.0225 0.0225 0.022 0.022 ### 30,856 -2.2 28.6 -4.4
2022-Feb-18 Fri 0.023 0.023 0.023 0.023 ### 35,958 ### 61.7 ###
2022-Feb-17 Thu 0.024 0.024 0.023 0.023 ### 23,875 ### 12.9 ###
2022-Feb-16 Wed 0.025 0.025 0.024 0.025 519,479 12,727 ### ### -5.0
2022-Feb-15 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 ### -5.0
2022-Feb-14 Mon 0.027 0.027 0.025 0.026 1,376,549 ### ### ### -5.2
2022-Feb-11 Fri 0.025 0.026 0.024 0.025 ### ### ### 74.8 -5.0
2022-Feb-10 Thu 0.024 0.0255 0.024 0.025 1,880,056 ### ### 92.3 -5.0
2022-Feb-09 Wed 0.024 0.0245 0.023 0.023 2,097,645 ### ### 9.2 ###
2022-Feb-08 Tue ### 0.024 0.023 0.023 1,048,459 ### -2.1 ### ###
2022-Feb-07 Mon 0.023 ### 0.023 0.023 ### 28,721 ### ### ###
2022-Feb-04 Fri 0.023 0.024 0.023 0.024 652,752 ### 4.3 ### -4.8
2022-Feb-03 Thu 0.023 0.024 0.023 0.023 951,551 ### ### ### ###
2022-Feb-02 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ###
2022-Feb-01 Tue 0.024 0.024 0.023 0.023 1,107,525 26,026 ### 9.2 ###
2022-Jan-31 Mon 0.023 0.024 0.023 0.024 ### 18,555 4.3 88.9 -4.8
2022-Jan-28 Fri 0.025 0.025 0.022 0.024 ### ### ### ### -4.8
2022-Jan-27 Thu 0.025 0.025 0.022 0.024 ### ### ### 29.2 -4.8
2022-Jan-25 Tue 0.026 0.026 0.024 0.024 5,089,070 127,226 ### 16.2 -4.8
2022-Jan-24 Mon 0.028 0.028 0.026 0.026 3,498,542 ### -7.1 8.8 -5.2
2022-Jan-21 Fri 0.028 0.029 0.027 0.027 1,362,284 38,143 -3.6 ### -5.4
2022-Jan-20 Thu 0.027 ### 0.027 0.029 4,695,374 132,644 ### 94.8 -5.8
2022-Jan-19 Wed 0.026 0.027 0.026 0.027 4,006,378 ### 3.8 ### -5.4
2022-Jan-18 Tue 0.027 0.0275 0.026 0.026 ### ### ### ### -5.2
2022-Jan-17 Mon 0.027 0.028 0.027 0.027 ### 19,747 ### 67.1 -5.4
2022-Jan-14 Fri 0.029 0.029 0.026 0.026 4,918,322 135,253 -10.3 ### -5.2
2022-Jan-13 Thu 0.028 0.028 0.027 0.027 ### ### -3.6 11.3 -5.4
2022-Jan-12 Wed 0.027 0.028 0.027 0.027 662,229 ### ### 64.8 -5.4
2022-Jan-11 Tue 0.029 ### 0.027 0.027 ### 93,583 ### 3.3 -5.4
2022-Jan-10 Mon 0.027 0.029 0.026 0.029 2,647,059 ### ### 96.7 -5.8
2022-Jan-07 Fri ### 0.028 0.026 0.026 ### 66,981 -1.9 18.4 -5.2
2022-Jan-06 Thu 0.026 0.026 0.025 0.025 1,688,441 43,055 -3.8 18.6 -5.0
2022-Jan-05 Wed 0.026 ### 0.025 0.026 ### ### ### 70.5 -5.2
2022-Jan-04 Tue 0.027 0.028 0.026 0.027 ### ### ### 56.8 -5.4
2021-Dec-31 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 88.5 -5.4
2021-Dec-30 Thu 0.026 0.027 0.026 0.026 453,623 12,021 ### ### -5.2
2021-Dec-29 Wed 0.026 0.027 0.025 0.027 ### ### 3.8 85.7 -5.4
2021-Dec-24 Fri 0.027 0.027 0.026 0.026 ### 1,274 ### ### -5.2
2021-Dec-23 Thu 0.026 0.026 0.025 0.026 ### ### ### 63.1 -5.2
2021-Dec-22 Wed 0.028 0.028 0.026 0.026 ### ### -7.1 3.0 -5.2
2021-Dec-21 Tue 0.028 0.0285 0.028 0.028 ### ### ### ### ###
2021-Dec-20 Mon 0.029 0.029 0.028 0.028 ### ### -3.4 ### ###
2021-Dec-17 Fri ### ### 0.028 0.029 1,085,675 31,484 ### 14.8 -5.8
2021-Dec-16 Thu 0.029 ### 0.029 0.029 669,452 19,748 ### ### -5.8
2021-Dec-15 Wed 0.028 0.029 0.028 0.028 1,287,754 ### ### 77.4 ###
2021-Dec-14 Tue 0.028 0.028 0.028 0.028 1,913,175 ### ### 68.5 ###
2021-Dec-13 Mon 0.027 ### 0.027 0.028 2,760,551 78,675 ### ### ###
2021-Dec-10 Fri 0.028 0.028 0.027 0.027 ### 40,648 -3.6 11.8 -5.4
2021-Dec-09 Thu 0.027 0.0285 0.027 0.028 1,604,477 44,524 ### 91.0 ###
2021-Dec-08 Wed 0.029 ### 0.026 0.026 ### 50,478 -10.3 ### -5.2
2021-Dec-07 Tue 0.025 0.028 0.025 0.028 ### ### ### 99.1 ###
2021-Dec-06 Mon 0.029 0.029 0.024 0.025 ### 314,873 ### ### -5.0
2021-Dec-03 Fri ### ### 0.029 0.029 ### 378,772 ### ### -5.8
2021-Dec-02 Thu ### ### ### ### 1,459,443 ### ### ### -6.4
2021-Dec-01 Wed ### ### ### ### ### 18,050 ### ### ###
2021-Nov-30 Tue ### ### 0.0325 ### 2,468,954 81,475 ### 73.9 -6.7
2021-Nov-29 Mon ### ### ### ### ### ### ### ### ###
2021-Nov-26 Fri ### ### ### ### ### ### -2.9 ### -6.8
2021-Nov-25 Thu ### ### ### ### 2,699,784 95,842 -2.9 18.2 -6.8
     Prev Section Enhanced    Basic Format Daily Prices for PUR    Bottom Next Section
Basic Prices for PUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 21:49:29 thru 2022-05-21 21:49:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000