Various chartings for (PUR) PURSUIT MINERALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PUR
|
Weekly    Format Enhanced Daily Prices for PUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PUR) PURSUIT MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2022-May-20 Fri
| ###
| 0.023
| ###
| 0.022
| 7,701,623
| ###
| 15.8
| 98.8
| -4.4 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 2,385,257
| ###
| ###
| ###
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| 26,522
| ###
| ###
| ### |
2022-May-17 Tue
| 0.021
| 0.021
| ###
| ###
| 7,611,852
| ###
| -9.5
| ###
| -3.8 |
2022-May-16 Mon
| 0.021
| 0.022
| ###
| ###
| ###
| 69,478
| ###
| 12.9
| -4.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 52.6
| -4.0 |
2022-May-12 Thu
| 0.022
| 0.022
| ###
| ###
| 2,276,384
| ###
| ###
| 6.7
| -4.0 |
2022-May-11 Wed
| ###
| 0.023
| ###
| 0.021
| ###
| ###
| ###
| 91.9
| -4.2 |
2022-May-10 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 46,921
| ###
| 10.8
| -4.2 |
2022-May-09 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 46,921
| ###
| 10.8
| -4.2 |
2022-May-06 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| 42,076
| 4.3
| 92.7
| -4.8 |
2022-May-05 Thu
| 0.023
| 0.0245
| 0.023
| 0.024
| ###
| 31,744
| 4.3
| 90.3
| -4.8 |
2022-May-04 Wed
| 0.024
| 0.025
| 0.022
| 0.022
| 2,110,542
| ###
| ###
| ###
| -4.4 |
2022-May-03 Tue
| 0.026
| ###
| 0.023
| 0.023
| ###
| ###
| ###
| 2.3
| ### |
2022-May-02 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 1,660,049
| ###
| ###
| 78.3
| -5.2 |
2022-Apr-29 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 2,318,283
| ###
| 3.8
| 88.4
| -5.4 |
2022-Apr-28 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| 4,891,524
| ###
| -10.3
| 1.8
| -5.2 |
2022-Apr-27 Wed
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -5.8 |
2022-Apr-26 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 9.1
| -5.8 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,439,279
| ###
| ###
| ###
| -6.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 43,050
| -2.9
| 18.2
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 145,848
| ###
| 99.2
| -6.8 |
2022-Apr-19 Tue
| 0.029
| ###
| 0.029
| ###
| 1,798,373
| 53,951
| ###
| 94.4
| -6.2 |
2022-Apr-14 Thu
| ###
| ###
| 0.029
| 0.029
| 3,241,852
| ###
| ###
| ###
| -5.8 |
2022-Apr-13 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -9.7
| 1.4
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -6.2 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 6,843,656
| ###
| -2.9
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 2,329,624
| ###
| ###
| 14.2
| -6.4 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 186,055
| -5.6
| ###
| -6.8 |
2022-Apr-05 Tue
| ###
| 0.041
| ###
| ###
| ###
| 1,422,059
| ###
| 3.2
| -7.2 |
2022-Apr-04 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| 2,059,373
| 28.1
| ###
| -8.2 |
2022-Apr-01 Fri
| 0.024
| ###
| 0.024
| 0.028
| ###
| 998,547
| ###
| 98.9
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 99,179
| ###
| ###
| -3.8 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0
| -3.8 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 5,492,287
| ###
| ###
| ###
| -3.8 |
2022-Mar-28 Mon
| 0.021
| 0.021
| ###
| 0.021
| 1,948,879
| 39,952
| ###
| 77.1
| -4.2 |
2022-Mar-25 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 33,342
| ###
| 93.9
| -4.2 |
2022-Mar-24 Thu
| ###
| 0.021
| ###
| ###
| 2,408,389
| 49,371
| ###
| ###
| -4.0 |
2022-Mar-23 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 6.5
| -4.0 |
2022-Mar-22 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 7.5
| -4.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.5
| -4.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 21,740
| ###
| ###
| -4.0 |
2022-Mar-16 Wed
| ###
| 0.021
| ###
| ###
| 1,292,746
| 25,854
| ###
| 64.8
| -4.0 |
2022-Mar-15 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -4.2 |
2022-Mar-14 Mon
| 0.021
| 0.021
| ###
| 0.021
| 842,272
| ###
| ###
| 67.5
| -4.2 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 143,852
| 2,877
| ###
| ###
| -4.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| 44,040
| ###
| 54.1
| -4.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Mar-07 Mon
| 0.021
| 0.021
| ###
| ###
| 215,183
| ###
| -2.4
| ###
| ### |
2022-Mar-04 Fri
| 0.021
| 0.021
| ###
| 0.021
| 485,977
| ###
| ###
| ###
| -4.2 |
2022-Mar-03 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 30,476
| -4.5
| ###
| -4.2 |
2022-Mar-02 Wed
| 0.021
| ###
| 0.021
| ###
| 328,225
| 6,974
| 2.4
| 79.5
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| 0.021
| ###
| 25,322
| ###
| ###
| -4.2 |
2022-Feb-28 Mon
| 0.022
| 0.022
| ###
| ###
| 1,722,184
| ###
| ###
| ###
| -4.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.021
| 1,046,574
| ###
| ###
| ###
| -4.2 |
2022-Feb-24 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2022-Feb-23 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 2,503,043
| ###
| ###
| 51.2
| -4.2 |
2022-Feb-22 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 43,342
| -4.5
| ###
| -4.2 |
2022-Feb-21 Mon
| 0.0225
| 0.0225
| 0.022
| 0.022
| ###
| 30,856
| -2.2
| 28.6
| -4.4 |
2022-Feb-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 35,958
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 23,875
| ###
| 12.9
| ### |
2022-Feb-16 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 519,479
| 12,727
| ###
| ###
| -5.0 |
2022-Feb-15 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -5.0 |
2022-Feb-14 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 1,376,549
| ###
| ###
| ###
| -5.2 |
2022-Feb-11 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| 74.8
| -5.0 |
2022-Feb-10 Thu
| 0.024
| 0.0255
| 0.024
| 0.025
| 1,880,056
| ###
| ###
| 92.3
| -5.0 |
2022-Feb-09 Wed
| 0.024
| 0.0245
| 0.023
| 0.023
| 2,097,645
| ###
| ###
| 9.2
| ### |
2022-Feb-08 Tue
| ###
| 0.024
| 0.023
| 0.023
| 1,048,459
| ###
| -2.1
| ###
| ### |
2022-Feb-07 Mon
| 0.023
| ###
| 0.023
| 0.023
| ###
| 28,721
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 652,752
| ###
| 4.3
| ###
| -4.8 |
2022-Feb-03 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 951,551
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 1,107,525
| 26,026
| ###
| 9.2
| ### |
2022-Jan-31 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 18,555
| 4.3
| 88.9
| -4.8 |
2022-Jan-28 Fri
| 0.025
| 0.025
| 0.022
| 0.024
| ###
| ###
| ###
| ###
| -4.8 |
2022-Jan-27 Thu
| 0.025
| 0.025
| 0.022
| 0.024
| ###
| ###
| ###
| 29.2
| -4.8 |
2022-Jan-25 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 5,089,070
| 127,226
| ###
| 16.2
| -4.8 |
2022-Jan-24 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 3,498,542
| ###
| -7.1
| 8.8
| -5.2 |
2022-Jan-21 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 1,362,284
| 38,143
| -3.6
| ###
| -5.4 |
2022-Jan-20 Thu
| 0.027
| ###
| 0.027
| 0.029
| 4,695,374
| 132,644
| ###
| 94.8
| -5.8 |
2022-Jan-19 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 4,006,378
| ###
| 3.8
| ###
| -5.4 |
2022-Jan-18 Tue
| 0.027
| 0.0275
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| -5.2 |
2022-Jan-17 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 19,747
| ###
| 67.1
| -5.4 |
2022-Jan-14 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| 4,918,322
| 135,253
| -10.3
| ###
| -5.2 |
2022-Jan-13 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 11.3
| -5.4 |
2022-Jan-12 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 662,229
| ###
| ###
| 64.8
| -5.4 |
2022-Jan-11 Tue
| 0.029
| ###
| 0.027
| 0.027
| ###
| 93,583
| ###
| 3.3
| -5.4 |
2022-Jan-10 Mon
| 0.027
| 0.029
| 0.026
| 0.029
| 2,647,059
| ###
| ###
| 96.7
| -5.8 |
2022-Jan-07 Fri
| ###
| 0.028
| 0.026
| 0.026
| ###
| 66,981
| -1.9
| 18.4
| -5.2 |
2022-Jan-06 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,688,441
| 43,055
| -3.8
| 18.6
| -5.0 |
2022-Jan-05 Wed
| 0.026
| ###
| 0.025
| 0.026
| ###
| ###
| ###
| 70.5
| -5.2 |
2022-Jan-04 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| ###
| ###
| 56.8
| -5.4 |
2021-Dec-31 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 88.5
| -5.4 |
2021-Dec-30 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 453,623
| 12,021
| ###
| ###
| -5.2 |
2021-Dec-29 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| ###
| 3.8
| 85.7
| -5.4 |
2021-Dec-24 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 1,274
| ###
| ###
| -5.2 |
2021-Dec-23 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 63.1
| -5.2 |
2021-Dec-22 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| 3.0
| -5.2 |
2021-Dec-21 Tue
| 0.028
| 0.0285
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.028
| 0.029
| 1,085,675
| 31,484
| ###
| 14.8
| -5.8 |
2021-Dec-16 Thu
| 0.029
| ###
| 0.029
| 0.029
| 669,452
| 19,748
| ###
| ###
| -5.8 |
2021-Dec-15 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 1,287,754
| ###
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 1,913,175
| ###
| ###
| 68.5
| ### |
2021-Dec-13 Mon
| 0.027
| ###
| 0.027
| 0.028
| 2,760,551
| 78,675
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 40,648
| -3.6
| 11.8
| -5.4 |
2021-Dec-09 Thu
| 0.027
| 0.0285
| 0.027
| 0.028
| 1,604,477
| 44,524
| ###
| 91.0
| ### |
2021-Dec-08 Wed
| 0.029
| ###
| 0.026
| 0.026
| ###
| 50,478
| -10.3
| ###
| -5.2 |
2021-Dec-07 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| 99.1
| ### |
2021-Dec-06 Mon
| 0.029
| 0.029
| 0.024
| 0.025
| ###
| 314,873
| ###
| ###
| -5.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 378,772
| ###
| ###
| -5.8 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 1,459,443
| ###
| ###
| ###
| -6.4 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| 18,050
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| 0.0325
| ###
| 2,468,954
| 81,475
| ###
| 73.9
| -6.7 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -6.8 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 2,699,784
| 95,842
| -2.9
| 18.2
| -6.8 |
|
Enhanced    Basic Format Daily Prices for PUR    Bottom  |
Basic Prices for PUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 21:49:29 thru 2022-05-21 21:49:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|