(PVE) PO VALLEY ENERGY LIMITED home page...


Prev Section TOC    Company Info for PVE    Fundamental Next Section
Listing Code PVE
Listing Name PO VALLEY ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PO VALLEY ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PVE9


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for PVE .. Tuesday 16th December 2025

PVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PVE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 48.5 51.43 48.56
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.054 0.055 ### 0.078 0.078
Year Low 0.027 0.027 0.027 0.027 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.054 0.055 ### 0.078 0.078
52Week Low 0.027 0.027 0.027 0.027 0.027


Prev Section Fundamental    News for PVE    Options Next Section

Score Company PVE for Ownership
CtrLinksDateNewsScore
1 an 2026-04-22  2026-04-23 04:08 GMT, Price
Closed at $0.067 		5
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2026-Apr-22 Wed
 


Prev Section News    Options owned by PVE    Warrants Next Section

No OPTIONS for company (PVE) PO VALLEY ENERGY LIMITED.

Prev Section Options    Warrants owned by PVE    Charting Next Section
No Warrants for company (PVE) PO VALLEY ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PVE) PO VALLEY ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 30,539,672 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PVE


Prev Section Weekly    Format Enhanced Daily Prices for PVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PVE) PO VALLEY ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-23 Thu ### ### ### ### ### ### ### ### 0.0
2026-Apr-22 Wed ### ### ### ### 132,186 8,922 -1.5 28.7 0.0
2026-Apr-21 Tue ### ### ### ### 47,440 3,154 ### 67.6 0.0
2026-Apr-20 Mon ### ### ### ### ### 38,974 ### ### 0.0
2026-Apr-17 Fri ### ### ### ### ### ### ### 65.5 0.0
2026-Apr-16 Thu ### ### ### ### ### 25,243 ### 64.0 0.0
2026-Apr-15 Wed ### ### ### ### 605,871 39,684 ### 26.0 0.0
2026-Apr-14 Tue ### ### ### ### 208,075 ### ### 25.1 0.0
2026-Apr-13 Mon ### ### ### ### 3,548,582 ### 4.7 ### 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### ### ### -1.6 29.2 0.0
2026-Apr-08 Wed ### ### ### ### ### 138,846 -3.1 10.8 0.0
2026-Apr-07 Tue ### ### ### ### 121,175 ### ### ### 0.0
2026-Apr-02 Thu ### ### ### ### 185,428 ### 3.2 ### 0.0
2026-Apr-01 Wed ### ### ### ### 334,084 21,047 -3.1 13.1 0.0
2026-Mar-31 Tue ### ### ### ### ### 10,173 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### 33,827 ### ### 0.0
2026-Mar-27 Fri ### ### ### ### ### 128,187 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 246,685 15,787 -3.1 21.3 0.0
2026-Mar-25 Wed ### ### ### ### 404,559 ### ### ### 0.0
2026-Mar-24 Tue ### ### ### ### 1,070,856 ### -7.2 6.7 0.0
2026-Mar-23 Mon ### 0.071 ### ### 1,463,141 101,688 -2.9 36.0 0.0
2026-Mar-20 Fri ### 0.071 ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 1,452,754 ### 3.0 ### 0.0
2026-Mar-18 Wed ### 0.075 ### ### ### ### -4.3 ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-16 Mon ### ### ### ### ### 2,979 4.5 95.0 0.0
2026-Mar-13 Fri ### ### ### ### ### 44,758 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### ### 9,075 ### ### 0.0
2026-Mar-11 Wed ### ### ### ### 920,582 ### -7.2 ### 0.0
2026-Mar-10 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-09 Mon ### 0.075 ### 0.072 ### ### 5.9 ### 0.0
2026-Mar-06 Fri ### ### ### ### 388,081 ### ### 76.1 0.0
2026-Mar-05 Thu ### ### ### ### 627,647 42,052 6.2 ### 0.0
2026-Mar-04 Wed ### ### ### ### 144,574 9,252 -3.1 22.3 0.0
2026-Mar-03 Tue ### ### ### ### ### 96,629 ### 79.8 0.0
2026-Mar-02 Mon ### ### ### ### ### 44,673 3.2 88.3 0.0
2026-Feb-27 Fri ### ### ### ### 435,583 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### ### ### ### 0.0
2026-Feb-25 Wed ### ### ### ### 105,740 ### -3.1 ### 0.0
2026-Feb-24 Tue ### ### ### ### 96,779 5,951 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### ### ### ### 849 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### ### ### -1.6 ### 0.0
2026-Feb-18 Wed ### ### ### ### ### 323 ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### 2,751 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### 8,487 ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### ### 35.2 0.0
2026-Feb-12 Thu ### ### ### ### 110,146 ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### ### 34,189 3.2 84.1 0.0
2026-Feb-10 Tue ### ### ### ### 331,649 ### ### 73.0 0.0
2026-Feb-09 Mon ### ### ### ### ### ### ### ### 0.0
2026-Feb-06 Fri 0.058 ### 0.058 ### 283,689 ### 3.4 93.2 0.0
2026-Feb-05 Thu ### ### ### ### ### 1,020 ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### -3.2 19.8 0.0
2026-Feb-03 Tue ### ### ### ### 473,228 29,576 -1.6 20.9 0.0
2026-Feb-02 Mon ### ### ### ### 604,345 38,073 ### 83.5 0.0
2026-Jan-30 Fri ### ### ### ### 1,023,058 ### ### ### 0.0
2026-Jan-29 Thu ### ### 0.057 0.057 ### 82,222 ### ### 0.0
2026-Jan-28 Wed 0.057 0.058 0.057 0.057 ### 8,458 ### 72.5 0.0
2026-Jan-27 Tue 0.059 0.059 0.059 0.059 ### 2,674 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### ### ### 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### 25,920 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### ### 64.1 0.0
2026-Jan-20 Tue ### ### 0.054 0.058 ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### 1,277 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 5,387 328 -3.2 14.1 0.0
2026-Jan-15 Thu ### ### ### ### ### 13,322 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### ### 372 ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 25,724 1,582 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 630,523 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 120,725 ### 0.8 ### 0.0
2026-Jan-08 Thu ### ### ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 210,475 12,944 ### 65.9 0.0
2026-Jan-05 Mon ### ### 0.059 0.059 155,387 9,323 -3.3 ### 0.0
2026-Jan-02 Fri ### ### ### ### 6,355 ### ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 18,253 1,149 ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 118,428 ### ### 65.4 0.0
2025-Dec-23 Tue ### ### ### ### ### 43 ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 158,387 9,978 -3.1 ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### 3,225 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### 0.059 ### ### 727 ### 72.0 0.0
2025-Dec-12 Fri 0.058 0.059 0.058 0.058 44,287 ### ### 64.4 0.0
2025-Dec-11 Thu ### ### 0.059 ### ### ### ### ### 0.0
2025-Dec-10 Wed 0.059 0.059 0.058 0.058 ### ### ### 24.5 0.0
2025-Dec-09 Tue 0.059 0.059 0.059 0.059 36,480 2,152 ### ### 0.0
2025-Dec-08 Mon ### ### 0.057 0.058 ### 7,020 ### ### 0.0
2025-Dec-05 Fri 0.059 0.059 0.059 0.059 0 0.0
2025-Dec-04 Thu ### ### 0.058 0.059 662,876 39,441 ### 29.4 0.0
2025-Dec-03 Wed 0.055 0.059 0.054 0.058 203,522 ### 5.5 ### 0.0
2025-Dec-02 Tue ### ### 0.056 0.058 ### ### ### ### 0.0
2025-Dec-01 Mon ### ### 0.056 ### 1,482,248 87,452 ### 33.6 0.0
2025-Nov-28 Fri ### ### ### ### ### 33,575 ### ### 0.0
2025-Nov-27 Thu 0.059 ### 0.059 ### 265,920 15,822 ### 80.6 0.0
2025-Nov-26 Wed ### ### 0.058 0.058 ### ### ### ### 0.0
2025-Nov-25 Tue 0.059 ### 0.059 ### 16,926 ### ### 78.3 0.0
2025-Nov-24 Mon 0.058 ### 0.058 ### ### 5,372 3.4 ### 0.0
2025-Nov-21 Fri ### ### 0.059 0.059 60,454 ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### 16,577 ### ### 0.0
2025-Nov-18 Tue 0.059 0.059 0.059 0.059 302,357 ### ### 86.8 0.0
2025-Nov-17 Mon ### ### ### ### ### 7,655 ### ### 0.0
2025-Nov-14 Fri ### ### 0.058 ### 143,028 ### ### 80.5 0.0
2025-Nov-13 Thu ### ### ### ### 413,585 ### ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 776,056 46,951 ### 69.8 0.0
2025-Nov-11 Tue 0.059 ### 0.055 ### 1,470,228 ### ### 82.1 0.0
2025-Nov-10 Mon 0.055 0.056 0.055 0.055 ### ### ### 52.9 0.0
2025-Nov-07 Fri 0.057 0.057 0.056 0.056 112,325 6,346 -1.8 ### 0.0
2025-Nov-06 Thu 0.057 0.057 0.057 0.057 36,656 2,089 ### 67.3 0.0
2025-Nov-05 Wed 0.054 0.055 0.054 0.055 173,243 9,441 1.9 91.2 0.0
2025-Nov-04 Tue 0.055 0.059 0.054 0.059 ### ### 7.3 ### 0.0
2025-Nov-03 Mon 0.054 0.054 0.053 0.054 ### ### ### ### 0.0
2025-Oct-31 Fri ### 0.054 ### 0.054 ### 68,921 ### ### 0.0
2025-Oct-30 Thu ### 0.053 ### 0.052 ### ### ### 89.6 0.0

Prev Section Enhanced    Basic Format Daily Prices for PVE    Bottom Next Section
Basic Prices for PVE

Server processing from 2026-04-24 10:02:32 thru 2026-04-24 10:02:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000