Various chartings for (PVE) PO VALLEY ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.25
| 30,539,672
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PVE
|
Weekly    Format Enhanced Daily Prices for PVE    Basic |
End of day Prices (Enhanced format), last 120 Days for (PVE) PO VALLEY ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Oct-04 Fri
| 0.042
| 0.043
| 0.041
| 0.041
| ###
| 18,259
| -2.4
| 17.8
| 0.0 |
2024-Oct-03 Thu
| ###
| 0.044
| ###
| 0.041
| ###
| 82,185
| 20.6
| 99.1
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 102,941
| 3,448
| ###
| 86.6
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 15,545
| -8.6
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 92,051
| ###
| 3.2
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 167,470
| 5,275
| 3.2
| 87.5
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 743,845
| 22,687
| -3.2
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| 6,388
| ###
| 4.7
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 694,326
| ###
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 42,083
| 1,472
| ###
| 72.9
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 221,259
| ###
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 209,887
| 7,346
| -5.6
| 8.0
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| 8,427
| ###
| 64.1
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| ###
| 4,589
| ###
| 16.6
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 87,623
| 3,022
| -2.9
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.1
| 0.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 438,889
| ###
| -5.9
| ###
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| 56.8
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 244
| ###
| ###
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 604,550
| 20,554
| ###
| 3.4
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,624
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 17.4
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 287,346
| 10,344
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,142,525
| ###
| ###
| 69.4
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 5,978
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 81.8
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 316,148
| ###
| -8.6
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 41,950
| ###
| 7.6
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 53,354
| 1,920
| ###
| 69.4
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 437,820
| ###
| 2.8
| ###
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| 78,026
| ###
| 69.1
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 78,354
| 2,820
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 39,147
| ###
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 765,589
| ###
| ###
| 20.1
| 0.0 |
2024-Jul-24 Wed
| ###
| 0.041
| ###
| ###
| 152,122
| ###
| ###
| ###
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 79,355
| 3,174
| ###
| 67.7
| 0.0 |
2024-Jul-22 Mon
| 0.041
| 0.044
| ###
| 0.041
| 2,093,226
| ###
| ###
| 70.0
| 0.0 |
2024-Jul-19 Fri
| ###
| 0.041
| ###
| ###
| 1,390,255
| ###
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 73,853
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Jul-16 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 149,725
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Jul-12 Fri
| ###
| 0.041
| ###
| 0.041
| 94,274
| ###
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 133,926
| 5,223
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 16.9
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 216,944
| 8,243
| ###
| 68.2
| 0.0 |
2024-Jul-03 Wed
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -9.8
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 280
| ###
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 24,385
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 377,627
| ###
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.0
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 143,821
| ###
| ###
| 13.7
| 0.0 |
2024-Jun-21 Fri
| ###
| 0.043
| ###
| 0.043
| 605,140
| ###
| 26.5
| 99.4
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 427,948
| 14,122
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 220,884
| ###
| 2.8
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 473,522
| ###
| ###
| 66.2
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 88.2
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| 6,241
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 1,557
| ###
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 42,787
| 1,647
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.0385
| ###
| ###
| ###
| ###
| 3,276
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 63,950
| ###
| ###
| 21.4
| 0.0 |
2024-Jun-03 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| 27,554
| 5.1
| 93.5
| 0.0 |
2024-May-31 Fri
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| 8,581
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 0.041
| 0.044
| ###
| 0.041
| ###
| 39,673
| ###
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 6,055
| ###
| 92.9
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,145
| ###
| 67.8
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| ###
| 17,279
| ###
| 6.9
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 197,545
| ###
| ###
| 17.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 934,349
| ###
| ###
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 167,156
| 6,686
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 65.3
| 0.0 |
2024-May-17 Fri
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 67.9
| 0.0 |
2024-May-16 Thu
| ###
| 0.041
| ###
| 0.041
| 515,224
| ###
| ###
| 84.9
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 198,522
| 7,841
| ###
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 114,857
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.041
| 0.041
| ###
| ###
| 984,540
| 39,381
| -4.9
| ###
| 0.0 |
2024-May-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 2,646
| ###
| 66.5
| 0.0 |
2024-May-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,050
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 14,922
| ###
| 86.7
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 165,228
| 6,526
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.4
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| ###
| 29,181
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PVE    Bottom |
Basic Prices for PVE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 23:13:13 thru 2024-10-06 23:13:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|