Various chartings for (PVE) PO VALLEY ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.25
| 30,539,672
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PVE
|
Weekly    Format Enhanced Daily Prices for PVE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PVE) PO VALLEY ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jul-14 Mon
| 0.058
| 0.058
| 0.056
| 0.058
| ###
| 49,852
| ###
| ###
| 0.0 |
2025-Jul-11 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 6,284
| ###
| 69.5
| 0.0 |
2025-Jul-10 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| ###
| 5.5
| ###
| 0.0 |
2025-Jul-09 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| 31,949
| ###
| 71.2
| 0.0 |
2025-Jul-08 Tue
| 0.059
| ###
| 0.053
| 0.055
| 656,974
| ###
| -6.8
| ###
| 0.0 |
2025-Jul-07 Mon
| 0.049
| ###
| 0.049
| 0.057
| 1,511,224
| ###
| 16.3
| 98.6
| 0.0 |
2025-Jul-04 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 488,574
| ###
| -2.1
| 18.5
| 0.0 |
2025-Jul-01 Tue
| 0.046
| 0.047
| 0.041
| 0.045
| 138,485
| ###
| -2.2
| ###
| 0.0 |
2025-Jun-30 Mon
| 0.045
| 0.047
| 0.044
| 0.046
| 1,466,048
| ###
| 2.2
| 82.1
| 0.0 |
2025-Jun-27 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 12,142
| 2.3
| 78.4
| 0.0 |
2025-Jun-26 Thu
| 0.042
| 0.044
| 0.041
| 0.044
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2025-Jun-24 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 20,047
| ###
| -2.4
| 17.6
| 0.0 |
2025-Jun-23 Mon
| ###
| 0.041
| ###
| 0.041
| 95,021
| 3,848
| ###
| 90.1
| 0.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 0.0 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 35,171
| ###
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-17 Tue
| 0.041
| 0.041
| ###
| ###
| 67,479
| ###
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 7,774
| ###
| ###
| 0.0 |
2025-Jun-13 Fri
| 0.041
| 0.041
| ###
| ###
| 266,426
| ###
| ###
| ###
| 0.0 |
2025-Jun-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 1,025
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.9
| 0.0 |
2025-Jun-10 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| 22.8
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jun-05 Thu
| ###
| 0.041
| ###
| ###
| ###
| 10,941
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 3,976
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 2,255
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 211,452
| 8,775
| -2.4
| 17.2
| 0.0 |
2025-May-28 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| 3,274
| ###
| ###
| 0.0 |
2025-May-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-May-23 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 119,048
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-May-21 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| ###
| -4.5
| ###
| 0.0 |
2025-May-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 26,750
| 1,123
| ###
| 76.5
| 0.0 |
2025-May-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-May-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-May-13 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| 0.0 |
2025-May-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 398,880
| 16,752
| ###
| 64.1
| 0.0 |
2025-May-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2025-May-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 0.0 |
2025-May-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 2,045
| 89
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.046
| 0.047
| 0.0445
| 0.047
| 231,175
| 10,576
| 2.2
| ###
| 0.0 |
2025-May-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 2,270
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 65.9
| 0.0 |
2025-Apr-30 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| 4,759
| -6.4
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 0.0 |
2025-Apr-28 Mon
| 0.047
| 0.048
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| 0.0 |
2025-Apr-24 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 298,976
| ###
| -6.4
| ###
| 0.0 |
2025-Apr-23 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 412,125
| 19,575
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| 970
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 1,762,153
| ###
| 4.7
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 33,877
| 1,355
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| 0.041
| ###
| ###
| ###
| 38,955
| ###
| 88.0
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,674
| ###
| ###
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 462,022
| ###
| 2.8
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,841,523
| ###
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.042
| 0.046
| ###
| ###
| 2,557,674
| 109,979
| ###
| 17.3
| 0.0 |
2025-Apr-03 Thu
| 0.042
| 0.043
| ###
| 0.042
| 751,780
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.041
| 0.042
| ###
| 0.042
| 1,395,980
| ###
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 88.5
| 0.0 |
2025-Mar-31 Mon
| ###
| 0.041
| ###
| ###
| 8,563,520
| 338,259
| -1.3
| 35.2
| 0.0 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 67,442
| ###
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 770
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| 65.1
| 0.0 |
2025-Mar-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Mar-24 Mon
| ###
| 0.041
| ###
| 0.041
| 29,687
| 1,157
| ###
| 96.6
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 644,450
| 22,877
| 2.9
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| 0.0 |
2025-Mar-18 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| ###
| 0.041
| ###
| 0.041
| 30,753
| ###
| ###
| 97.0
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 6,550
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 386,974
| 13,350
| ###
| 3.9
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 10,384
| ###
| -5.1
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| ###
| 6,271
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| 826
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 8,159
| ###
| 69.4
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 59,441
| 2,347
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| 0.0375
| ###
| ###
| ###
| ###
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-21 Fri
| 0.042
| 0.042
| ###
| ###
| 127,420
| ###
| -9.5
| 2.6
| 0.0 |
2025-Feb-20 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 92.3
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 4,124
| ###
| 87.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 6,141
| ###
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 4,271
| ###
| ###
| 0.0 |
2025-Feb-12 Wed
| 0.042
| 0.042
| ###
| 0.042
| 233,046
| 9,554
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| 0.041
| 0.042
| ###
| 0.042
| 644,157
| ###
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 11,182
| ###
| 95.1
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| 15,388
| ###
| 3.7
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 13,483
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 75,327
| ###
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 15,920
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 13,841
| ###
| 83.0
| 0.0 |
2025-Jan-28 Tue
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 88.1
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| ###
| 0.041
| ###
| 0.041
| 584,553
| 23,674
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 772,989
| 30,146
| ###
| 93.0
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PVE    Bottom  |
Basic Prices for PVE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:48:14 thru 2025-07-15 13:48:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|