Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Mar-21 01:56:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVE) PO VALLEY ENERGY LIMITED home page...

     Prev Section TOC    Company Info for PVE    Fundamental Next Section
Listing Code PVE
Listing Name PO VALLEY ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PO VALLEY ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PVE9


Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for PVE .. Friday 1st November 2024

PVE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PVE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 48.5 51.43 48.56
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.054 0.055 ### 0.078 0.078
Year Low 0.027 0.027 0.027 0.027 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.054 0.055 ### 0.078 0.078
52Week Low 0.027 0.027 0.027 0.027 0.027

     Prev Section Fundamental    News for PVE    Options Next Section

Score Company PVE for Ownership
CtrLinksDateNewsScore
1 an 2025-01-10  2025-01-10 21:31 GMT, Price
Closed at $0.037 		5
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2025-Jan-10 Fri
 

     Prev Section News    Options owned by PVE    Warrants Next Section
No OPTIONS for company (PVE) PO VALLEY ENERGY LIMITED.
     Prev Section Options    Warrants owned by PVE    Charting Next Section
No Warrants for company (PVE) PO VALLEY ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PVE) PO VALLEY ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 30,539,672 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PVE

     Prev Section Weekly    Format Enhanced Daily Prices for PVE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PVE) PO VALLEY ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Mar-19 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Mar-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-17 Mon ### 0.041 ### 0.041 30,753 ### ### 97.0 0.0
2025-Mar-14 Fri ### ### ### ### ### 6,550 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 386,974 13,350 ### 3.9 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 10,384 ### -5.1 ### 0.0
2025-Mar-07 Fri ### ### ### ### ### 6,271 ### 74.2 0.0
2025-Mar-06 Thu ### ### ### ### ### 826 ### 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### 8,159 ### 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 59,441 2,347 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### 29 ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### 0.0375 ### ### ### ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 0 0.0
2025-Feb-24 Mon ### ### ### ### 0 0.0
2025-Feb-21 Fri 0.042 0.042 ### ### 127,420 ### -9.5 2.6 0.0
2025-Feb-20 Thu ### 0.042 ### 0.042 ### ### ### 92.3 0.0
2025-Feb-19 Wed ### ### ### ### ### 4,124 ### 87.0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### ### 6,141 ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### 4,271 ### ### 0.0
2025-Feb-12 Wed 0.042 0.042 ### 0.042 233,046 9,554 ### 71.9 0.0
2025-Feb-11 Tue 0.041 0.042 ### 0.042 644,157 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### 11,182 ### 95.1 0.0
2025-Feb-07 Fri ### ### ### ### ### 15,388 ### 3.7 0.0
2025-Feb-06 Thu ### ### ### ### ### 13,483 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 75,327 ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 15,920 ### ### ### 0.0
2025-Feb-03 Mon 0.041 0.041 0.041 0.041 ### ### ### 77.5 0.0
2025-Jan-31 Fri 0.041 0.042 0.041 0.042 ### ### ### ### 0.0
2025-Jan-30 Thu 0.041 0.041 0.041 0.041 ### ### ### 69.3 0.0
2025-Jan-29 Wed ### 0.041 ### 0.041 ### 13,841 ### 83.0 0.0
2025-Jan-28 Tue ### 0.041 ### 0.041 ### ### ### 88.1 0.0
2025-Jan-24 Fri ### ### ### ### ### ### ### 65.5 0.0
2025-Jan-23 Thu ### 0.041 ### 0.041 584,553 23,674 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 772,989 30,146 ### 93.0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### ### 5,775 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 184 6 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 74,681 ### ### 14.2 0.0
2025-Jan-15 Wed ### ### ### ### ### 16,458 ### 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 1,850 ### ### 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 11,274 ### ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### 9,325 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### 1,151 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 146,228 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 36,725 1,358 ### 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### 15,950 8.6 ### 0.0
2024-Dec-20 Fri ### ### ### ### ### 8,645 6.3 93.0 0.0
2024-Dec-19 Thu ### ### ### ### 1,098,355 ### ### 0.4 0.0
2024-Dec-18 Wed ### ### ### ### 346,872 12,140 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 939,922 ### 9.7 ### 0.0
2024-Dec-16 Mon ### ### ### ### ### 22,352 -8.6 5.2 0.0
2024-Dec-13 Fri ### ### ### ### ### 5,488 -2.9 16.6 0.0
2024-Dec-12 Thu ### ### ### ### ### 6,475 12.1 98.9 0.0
2024-Dec-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-10 Tue ### 0.041 ### 0.041 444,078 ### 13.9 ### 0.0
2024-Dec-09 Mon ### ### ### ### ### ### ### 19.8 0.0
2024-Dec-06 Fri ### ### ### ### 60,350 2,323 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### ### 12,443 ### 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 835,775 31,759 ### 2.5 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 406,459 15,648 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### 9,053 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### 20,645 ### 87.8 0.0
2024-Nov-25 Mon ### ### ### ### 126,778 4,880 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 462,256 18,259 ### 86.7 0.0
2024-Nov-21 Thu ### ### ### ### 2,874 ### ### 88.0 0.0
2024-Nov-20 Wed ### ### ### ### 324,526 ### ### 20.5 0.0
2024-Nov-19 Tue ### 0.041 ### 0.041 ### ### 5.1 92.7 0.0
2024-Nov-18 Mon ### 0.041 ### 0.041 ### 30,520 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 304,783 11,581 ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 243,045 ### ### 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 7,828 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### ### 2,147 ### 68.6 0.0
2024-Nov-11 Mon ### 0.041 ### 0.041 60,171 2,376 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 59,389 2,227 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 843,456 29,520 -5.6 7.0 0.0
2024-Nov-04 Mon ### 0.041 ### 0.041 ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 1,366,152 ### ### 86.8 0.0
2024-Oct-31 Thu ### ### ### ### ### ### ### 17.4 0.0
2024-Oct-30 Wed ### ### ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 0.041 0.041 ### ### ### ### ### 20.5 0.0
2024-Oct-28 Mon ### ### ### ### ### 13,488 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### 0.041 ### ### 584,484 23,087 ### 8.8 0.0
2024-Oct-23 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 19.3 0.0
2024-Oct-22 Tue ### 0.044 ### 0.043 ### ### ### 95.9 0.0
2024-Oct-21 Mon ### ### ### ### ### ### ### 67.8 0.0
2024-Oct-18 Fri ### 0.041 ### 0.041 321,977 12,879 5.1 92.6 0.0
2024-Oct-17 Thu 0.041 0.041 ### ### 192,158 7,686 -4.9 ### 0.0
2024-Oct-16 Wed 0.043 0.043 ### ### ### ### ### 6.9 0.0
2024-Oct-15 Tue 0.045 0.046 0.045 0.046 47,855 2,177 2.2 ### 0.0
2024-Oct-14 Mon 0.044 0.045 0.042 0.045 ### ### 2.3 ### 0.0
2024-Oct-11 Fri ### 0.044 ### 0.044 1,366,352 56,020 12.8 ### 0.0
2024-Oct-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-09 Wed 0.042 0.042 ### 0.041 ### 43,355 -2.4 17.5 0.0
2024-Oct-08 Tue 0.043 0.043 0.043 0.043 ### 8,471 ### ### 0.0
2024-Oct-07 Mon 0.043 0.044 0.043 0.043 77,221 3,359 ### ### 0.0
2024-Oct-04 Fri 0.042 0.043 0.041 0.041 ### 18,259 -2.4 17.8 0.0
2024-Oct-03 Thu ### 0.044 ### 0.041 ### 82,185 20.6 99.1 0.0
2024-Oct-02 Wed ### ### ### ### 102,941 3,448 ### 86.6 0.0
2024-Oct-01 Tue ### ### ### ### ### 15,545 -8.6 ### 0.0
2024-Sep-30 Mon ### ### ### ### ### 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 2.9 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PVE    Bottom Next Section
Basic Prices for PVE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 01:56:33 thru 2025-03-21 01:56:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000