(PVL) POWERHOUSE VENTURES LIMITED home page...


Prev Section TOC    Company Info for PVL    Fundamental Next Section
Listing Code PVL
Listing Name POWERHOUSE VENTURES LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PROVALIS PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000PVL4


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for PVL .. Friday 1st November 2024

PVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PVL
DATE ### ### ### ### ### ###
SHARE PRICE 0.044 0.043 ### 0.041 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.74 3.74 3.74 3.74 3.74
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.055 0.055 0.059 0.059 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.055 0.055 0.059 0.059 ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for PVL    Options Next Section

Score Company PVL for Ownership
CtrLinksDateNewsScore


Prev Section News    Options owned by PVL    Warrants Next Section

No OPTIONS for company (PVL) POWERHOUSE VENTURES LIMITED.

Prev Section Options    Warrants owned by PVL    Charting Next Section
No Warrants for company (PVL) POWERHOUSE VENTURES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PVL) POWERHOUSE VENTURES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,851,187 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PVL


Prev Section Weekly    Format Enhanced Daily Prices for PVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PVL) POWERHOUSE VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 184,352 17,052 -1.1 28.0 0.0
2025-Apr-29 Tue 0.088 0.088 0.088 0.088 5,842 ### ### ### 0.0
2025-Apr-28 Mon 0.082 0.082 0.082 0.082 6,075 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 273 24 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 55,389 4,985 ### 68.0 0.0
2025-Apr-15 Tue 0.087 0.087 0.083 0.083 ### ### ### 9.7 0.0
2025-Apr-14 Mon 0.083 0.083 0.083 0.083 0 0.0
2025-Apr-11 Fri 0.083 0.083 0.083 0.083 1,581 ### ### ### 0.0
2025-Apr-10 Thu 0.084 0.084 0.084 0.084 7,843 658 ### 68.0 0.0
2025-Apr-09 Wed ### 0.084 ### 0.083 254,452 ### 3.8 ### 0.0
2025-Apr-08 Tue ### ### ### ### ### 1,152 ### ### 0.0
2025-Apr-07 Mon 0.082 0.082 0.079 ### ### 15,980 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### ### 4,271 ### 76.1 0.0
2025-Apr-03 Thu ### ### 0.086 0.086 402,054 35,380 -4.4 13.1 0.0
2025-Apr-02 Wed ### ### 0.089 ### 150,285 ### -2.2 25.4 0.0
2025-Apr-01 Tue ### ### ### ### 30,549 ### ### 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 839,482 78,071 5.6 ### 0.0
2025-Mar-28 Fri 0.089 0.089 0.089 0.089 152,020 13,529 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### 0.089 0.089 ### ### ### ### 0.0
2025-Mar-25 Tue ### ### 0.089 0.089 ### ### ### 28.1 0.0
2025-Mar-24 Mon ### ### ### ### 125,928 ### ### 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### 5,980 ### ### 0.0
2025-Mar-19 Wed ### ### 0.089 ### 795,052 71,554 ### 27.2 0.0
2025-Mar-18 Tue ### ### ### ### 98,579 8,970 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 428,026 40,448 -3.1 ### 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 88,659 ### -2.5 16.6 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 1.0 ### 0.0
2025-Mar-11 Tue ### ### ### ### ### 5,526 1.0 82.9 0.0
2025-Mar-10 Mon ### ### ### ### 157,485 ### 1.0 76.9 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 1.0 81.0 0.0
2025-Mar-06 Thu ### 0.0985 ### ### ### ### 2.1 82.4 0.0
2025-Mar-05 Wed ### ### ### ### ### 30,224 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri ### ### ### ### ### 8,550 ### 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### 40,875 ### 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 170,087 17,859 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 414,572 42,286 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### ### ### 3.1 ### 0.0
2025-Feb-18 Tue ### ### ### ### 13,274 1,241 ### 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### 1 ### 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### 1,548 ### 82.8 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 155,980 ### -5.2 ### 0.0
2025-Feb-07 Fri ### ### ### ### ### ### ### 12.5 0.0
2025-Feb-06 Thu ### ### ### ### 261,342 ### ### 75.5 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 0.0
2025-Jan-31 Fri ### ### ### ### ### 29,850 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 27,352 ### ### 69.3 0.0
2025-Jan-29 Wed ### ### ### ### ### ### ### 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### 28,351 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### 35,047 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 750,985 74,347 2.0 86.0 0.0
2025-Jan-22 Wed ### ### ### ### ### ### ### 6.5 0.0
2025-Jan-21 Tue ### ### ### ### ### 21,455 ### 75.3 0.0
2025-Jan-20 Mon ### ### ### ### ### 54,451 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 3.1 ### 0.0
2025-Jan-16 Thu ### ### ### ### 109,650 10,581 1.0 ### 0.0
2025-Jan-15 Wed ### ### ### ### 44,425 4,120 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### 3,228 ### 65.4 0.0
2025-Jan-13 Mon ### ### ### ### ### 12,479 -2.1 23.5 0.0
2025-Jan-10 Fri ### ### ### ### ### 6,755 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 547,085 51,973 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 5,074 ### ### 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 599,854 59,985 ### ### 0.0
2024-Dec-31 Tue ### ### ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### ### ### ### ### 2,049 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### ### ### ### 85.0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 151,221 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 175,773 16,083 -1.1 27.4 0.0
2024-Dec-19 Thu 0.084 ### 0.084 ### 738,229 ### 9.5 97.3 0.0
2024-Dec-18 Wed ### ### ### ### ### 14,685 ### ### 0.0
2024-Dec-17 Tue 0.076 0.077 0.076 0.077 ### 16,226 ### ### 0.0
2024-Dec-16 Mon 0.075 0.075 0.075 0.075 ### ### ### 78.8 0.0
2024-Dec-13 Fri ### 0.075 ### 0.075 47,677 ### ### 96.9 0.0
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 0.0
2024-Dec-11 Wed 0.075 0.075 0.074 0.074 ### 6,322 ### ### 0.0
2024-Dec-10 Tue 0.074 0.074 0.072 0.072 ### ### ### ### 0.0
2024-Dec-09 Mon 0.076 0.076 0.074 0.074 ### 1,079 ### 19.8 0.0
2024-Dec-06 Fri 0.074 0.074 0.074 0.074 0 0.0
2024-Dec-05 Thu 0.074 0.074 0.074 0.074 40 2 ### 67.3 0.0
2024-Dec-04 Wed 0.076 0.079 0.072 0.072 ### ### ### ### 0.0
2024-Dec-03 Tue 0.073 0.073 0.073 0.073 ### 9,029 ### ### 0.0
2024-Dec-02 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-Nov-29 Fri 0.077 0.077 0.077 0.077 0 0.0
2024-Nov-28 Thu 0.077 0.077 0.077 0.077 ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue 0.078 ### 0.078 ### ### 20,486 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### 0.081 ### ### 341,026 27,452 ### 68.6 0.0
2024-Nov-21 Thu 0.078 ### 0.078 ### ### 56,677 ### ### 0.0
2024-Nov-20 Wed 0.074 0.074 ### ### 374,650 26,974 ### 9.6 0.0
2024-Nov-19 Tue 0.075 0.076 0.072 0.072 ### 20,550 ### 11.6 0.0
2024-Nov-18 Mon 0.076 0.076 0.075 0.075 ### 20,641 ### 23.6 0.0
2024-Nov-15 Fri 0.079 0.079 0.077 0.077 ### 5,280 ### ### 0.0
2024-Nov-14 Thu 0.078 0.078 0.076 0.076 161,375 12,425 ### ### 0.0
2024-Nov-13 Wed 0.078 0.078 0.078 0.078 51,623 4,026 ### ### 0.0
2024-Nov-12 Tue 0.076 0.076 0.076 0.076 72,775 ### ### 68.6 0.0
2024-Nov-11 Mon 0.082 0.084 0.082 0.084 251,275 20,855 ### ### 0.0
2024-Nov-08 Fri 0.084 0.084 0.084 0.084 ### ### ### ### 0.0
2024-Nov-07 Thu 0.084 0.084 0.084 0.084 ### ### ### ### 0.0
2024-Nov-06 Wed 0.082 0.082 0.082 0.082 22,526 1,847 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for PVL    Bottom Next Section
Basic Prices for PVL

Server processing from 2025-05-02 05:12:18 thru 2025-05-02 05:12:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000