(PVL) POWERHOUSE VENTURES LIMITED home page...


Prev Section TOC    Company Info for PVL    Fundamental Next Section
Listing Code PVL
Listing Name POWERHOUSE VENTURES LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name PROVALIS PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000PVL4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PVL .. Friday 10th November 2023

PVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PVL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.045 0.042 0.043
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.74 3.74 ### ### ### ###
Earnings/Share (EPS) 0 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.071 0.077 0.077 0.077
Year Low ### ### ### ### ### 0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.071 0.077 0.077 0.077
52Week Low ### ### ### ### ### 0.042


Prev Section Fundamental    News for PVL    Options Next Section

Score Company PVL for Ownership
CtrLinksDateNewsScore
1 an 2024-03-05  2024-03-05 16:14 GMT, Price
Closed at $0.035 		5
Price range $0.031 -> $1.3, for Dates 1999-Nov-29 Mon -> 2024-Mar-05 Tue
 


Prev Section News    Options owned by PVL    Warrants Next Section

No OPTIONS for company (PVL) POWERHOUSE VENTURES LIMITED.

Prev Section Options    Warrants owned by PVL    Charting Next Section
No Warrants for company (PVL) POWERHOUSE VENTURES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PVL) POWERHOUSE VENTURES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,851,187 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PVL


Prev Section Weekly    Format Enhanced Daily Prices for PVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PVL) POWERHOUSE VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-19 Fri 0.049 0.049 0.049 0.049 ### ### ### 74.7 ###
2024-Apr-18 Thu 0.045 0.045 0.045 0.045 0 4.5
2024-Apr-17 Wed 0.045 0.045 0.045 0.045 0 4.5
2024-Apr-16 Tue 0.045 0.045 0.045 0.045 0 4.5
2024-Apr-15 Mon 0.046 0.046 0.045 0.045 ### 4,982 -2.2 ### 4.5
2024-Apr-12 Fri ### ### ### ### 0 5.0
2024-Apr-11 Thu ### ### ### ### 0 5.0
2024-Apr-10 Wed ### ### ### ### 0 5.0
2024-Apr-09 Tue ### ### ### ### 0 5.0
2024-Apr-08 Mon ### ### ### ### ### ### ### ### 5.0
2024-Apr-05 Fri 0.045 0.045 0.045 0.045 0 4.5
2024-Apr-04 Thu 0.045 0.045 0.045 0.045 ### 180 ### 64.6 4.5
2024-Apr-03 Wed ### ### 0.048 0.048 ### ### ### ### 4.8
2024-Apr-02 Tue 0.049 ### 0.049 ### ### ### 2.0 ### 5.0
2024-Mar-28 Thu 0.046 0.046 ### 0.045 18,580 ### -2.2 12.4 4.5
2024-Mar-27 Wed 0.045 0.045 0.045 0.045 0 4.5
2024-Mar-26 Tue 0.045 0.045 0.045 0.045 0 4.5
2024-Mar-25 Mon 0.045 0.045 0.045 0.045 0 4.5
2024-Mar-22 Fri 0.045 0.045 0.045 0.045 0 4.5
2024-Mar-21 Thu 0.045 0.045 0.045 0.045 0 4.5
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 0 4.5
2024-Mar-19 Tue 0.045 0.045 0.045 0.045 0 4.5
2024-Mar-18 Mon 0.045 0.045 0.045 0.045 0 4.5
2024-Mar-15 Fri 0.045 0.045 0.045 0.045 0 4.5
2024-Mar-14 Thu 0.045 0.045 0.045 0.045 ### ### ### 69.3 4.5
2024-Mar-13 Wed ### ### ### ### 0 4.0
2024-Mar-12 Tue ### ### ### ### 0 4.0
2024-Mar-11 Mon ### ### ### ### 0 4.0
2024-Mar-08 Fri ### 0.043 ### ### 277,871 ### ### 65.8 4.0
2024-Mar-07 Thu ### ### ### ### 0 3.5
2024-Mar-06 Wed ### ### ### ### 0 3.5
2024-Mar-05 Tue ### ### ### ### ### 15,743 -2.8 ### 3.5
2024-Mar-04 Mon ### ### ### ### 0 3.5
2024-Mar-01 Fri ### ### ### ### 240,174 8,526 -2.8 16.1 3.5
2024-Feb-29 Thu ### ### ### ### 56,470 2,089 ### 61.6 3.7
2024-Feb-28 Wed ### ### ### ### 0 3.5
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 3.5
2024-Feb-26 Mon ### ### ### ### 0 3.5
2024-Feb-23 Fri ### ### ### ### 0 3.5
2024-Feb-22 Thu ### ### ### ### ### 4,447 ### 8.0 3.5
2024-Feb-21 Wed ### ### ### ### 0 3.5
2024-Feb-20 Tue ### ### ### ### 171,624 ### -2.8 15.8 3.5
2024-Feb-19 Mon ### ### ### ### 0 3.5
2024-Feb-16 Fri ### ### ### ### 0 3.5
2024-Feb-15 Thu ### ### ### ### 0 3.5
2024-Feb-14 Wed ### ### ### ### 0 3.5
2024-Feb-13 Tue ### ### ### ### 0 3.5
2024-Feb-12 Mon ### ### ### ### 0 3.5
2024-Feb-09 Fri ### ### ### ### ### 3,181 ### ### 3.5
2024-Feb-08 Thu ### ### ### ### ### 12,377 ### ### ###
2024-Feb-07 Wed 0.044 0.044 0.044 0.044 ### ### ### 64.4 4.4
2024-Feb-06 Tue ### 0.045 ### ### 886,357 33,681 ### ### 3.2
2024-Feb-05 Mon ### ### ### ### 2 0 ### ### 3.7
2024-Feb-02 Fri ### ### ### ### 0 ###
2024-Feb-01 Thu ### ### ### ### 0 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 1,886 ### ### ### ###
2024-Jan-29 Mon ### ### ### ### 12,820 ### ### ### ###
2024-Jan-25 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jan-24 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jan-23 Tue 0.043 0.043 0.043 0.043 2 0 ### ### ###
2024-Jan-22 Mon 0.045 0.045 0.045 0.045 0 4.5
2024-Jan-19 Fri 0.045 0.045 0.045 0.045 0 4.5
2024-Jan-18 Thu 0.045 0.045 0.045 0.045 0 4.5
2024-Jan-17 Wed 0.045 0.045 0.045 0.045 0 4.5
2024-Jan-16 Tue 0.045 0.045 0.045 0.045 0 4.5
2024-Jan-15 Mon 0.045 0.045 0.045 0.045 389 ### ### 70.8 4.5
2024-Jan-12 Fri 0.044 0.044 0.044 0.044 2,272 ### ### ### 4.4
2024-Jan-11 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Jan-10 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Jan-09 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Jan-08 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Jan-05 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Jan-04 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Jan-03 Wed 0.041 0.041 0.041 0.041 5,372 220 ### ### ###
2024-Jan-02 Tue 0.041 0.045 0.041 0.045 53,586 ### 9.8 ### 4.5
2023-Dec-29 Fri 0.045 0.045 0.045 0.045 ### ### ### ### 4.5
2023-Dec-28 Thu 0.044 0.044 0.044 0.044 12,477 548 ### 62.7 4.4
2023-Dec-27 Wed 0.045 0.045 0.045 0.045 0 4.5
2023-Dec-22 Fri 0.045 0.045 0.045 0.045 0 4.5
2023-Dec-21 Thu 0.045 0.045 0.045 0.045 40,684 ### ### 69.3 4.5
2023-Dec-20 Wed 0.043 0.044 0.043 0.044 ### ### 2.3 80.9 4.4
2023-Dec-19 Tue 0.042 0.042 0.042 0.042 0 4.2
2023-Dec-18 Mon 0.042 0.042 0.042 0.042 0 4.2
2023-Dec-15 Fri 0.042 0.042 0.042 0.042 0 4.2
2023-Dec-14 Thu ### 0.042 ### 0.042 ### 2,550 ### ### 4.2
2023-Dec-13 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Dec-12 Tue 0.043 0.043 0.043 0.043 685 29 ### 69.8 ###
2023-Dec-11 Mon 0.042 0.042 0.042 0.042 0 4.2
2023-Dec-08 Fri 0.042 0.042 0.042 0.042 0 4.2
2023-Dec-07 Thu 0.042 0.042 0.042 0.042 0 4.2
2023-Dec-06 Wed 0.042 0.042 0.042 0.042 0 4.2
2023-Dec-05 Tue 0.042 0.042 0.042 0.042 0 4.2
2023-Dec-04 Mon 0.042 0.042 0.042 0.042 0 4.2
2023-Dec-01 Fri 0.042 0.042 0.042 0.042 0 4.2
2023-Nov-30 Thu 0.042 0.042 0.042 0.042 0 4.2
2023-Nov-29 Wed 0.045 0.045 0.042 0.042 284,854 ### ### ### 4.2
2023-Nov-28 Tue 0.044 0.044 0.044 0.044 0 4.4
2023-Nov-27 Mon 0.044 0.044 0.044 0.044 0 4.4
2023-Nov-24 Fri 0.044 0.044 0.044 0.044 0 4.4
2023-Nov-23 Thu 0.044 0.044 0.044 0.044 0 4.4
2023-Nov-22 Wed 0.041 0.044 0.041 0.044 ### 9,872 ### 94.9 4.4
2023-Nov-21 Tue ### ### ### ### 0 4.0
2023-Nov-20 Mon ### ### ### ### 0 4.0
2023-Nov-17 Fri ### ### ### ### 0 4.0
2023-Nov-16 Thu ### ### ### ### 0 4.0
2023-Nov-15 Wed 0.041 0.041 ### ### ### 472 ### ### 4.0
2023-Nov-14 Tue ### ### ### ### 0 4.0
2023-Nov-13 Mon ### ### ### ### 0 4.0
2023-Nov-10 Fri ### ### ### ### 97,783 ### ### 68.8 4.0
2023-Nov-09 Thu 0.044 0.044 0.044 0.044 0 4.4
2023-Nov-08 Wed 0.044 0.044 0.044 0.044 0 4.4
2023-Nov-07 Tue 0.044 0.044 0.044 0.044 447 ### ### ### 4.4
2023-Nov-06 Mon 0.043 0.043 0.043 0.043 0 ###
2023-Nov-03 Fri 0.043 0.043 0.043 0.043 0 ###
2023-Nov-02 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Nov-01 Wed 0.045 0.045 0.043 0.043 ### ### -4.4 ### ###
2023-Oct-31 Tue 0.044 0.044 0.044 0.044 0 4.4
2023-Oct-30 Mon 0.044 0.044 0.044 0.044 ### 528 ### ### 4.4
2023-Oct-27 Fri 0.045 0.045 0.045 0.045 0 4.5

Prev Section Enhanced    Basic Format Daily Prices for PVL    Bottom Next Section
Basic Prices for PVL

Server processing from 2024-04-20 09:05:20 thru 2024-04-20 09:05:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000