(PVL) POWERHOUSE VENTURES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-05 19:14:06 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PVL) POWERHOUSE VENTURES LIMITED home page...

TOC Company Info for PVL Fundamental

Company Details for (PVL) POWERHOUSE VENTURES LIMITED

Listing Code	PVL
Listing Name	POWERHOUSE VENTURES LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Thu Dec 05 20:29:06 AEDT 2019
ISIN Name	PROVALIS PLC
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000PVL4

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for PVL .. Tuesday 3rd December 2019

PVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 05 20:29:06 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PVL

Fundamental Data for (PVL) POWERHOUSE VENTURES LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	-0.289	-0.527	-0.527
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PVL Options

Score Company PVL for Ownership

News Details for (PVL) POWERHOUSE VENTURES LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-12	^{2019-09-13 00:36 GMT,} Price Closed at $0.099	4
Price range $0.031 -> $1.085, for Dates 2016-Oct-12 Wed -> 2019-Sep-11 Wed

News Options owned by PVL Warrants

No OPTIONS for company (PVL) POWERHOUSE VENTURES LIMITED.

Options Warrants owned by PVL Charting

No Warrants for company (PVL) POWERHOUSE VENTURES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PVL) POWERHOUSE VENTURES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.085	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PVL

Weekly Format Enhanced Daily Prices for PVL Basic

End of day Prices (Enhanced format),

last 120 Days for (PVL) POWERHOUSE VENTURES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.134
2019-Dec-04 Wed	0.087	0.087	0.087	0.087	0				###
2019-Dec-03 Tue	0.087	0.087	0.087	0.087	###	###	###	79.7	###
2019-Dec-02 Mon	0.073	0.073	0.073	0.073	0				-0.5
2019-Nov-29 Fri	0.073	0.073	0.073	0.073	0				-0.5
2019-Nov-28 Thu	0.073	0.073	0.073	0.073	0				-0.5
2019-Nov-27 Wed	0.073	0.073	0.073	0.073	0				-0.5
2019-Nov-26 Tue	0.073	0.073	0.073	0.073	###	1,824	###	68.0	-0.5
2019-Nov-25 Mon	###	###	###	###	0				-0.5
2019-Nov-22 Fri	###	###	###	###	0				-0.5
2019-Nov-21 Thu	###	###	###	###	###	###	###	72.8	-0.5
2019-Nov-20 Wed	###	###	###	###	0				-0.7
2019-Nov-19 Tue	###	###	###	###	0				-0.7
2019-Nov-18 Mon	###	###	###	###	0				-0.7
2019-Nov-15 Fri	###	###	###	###	0				-0.7
2019-Nov-14 Thu	###	###	###	###	0				-0.7
2019-Nov-13 Wed	###	###	###	###	0				-0.7
2019-Nov-12 Tue	###	###	###	###	0				-0.7
2019-Nov-11 Mon	###	###	###	###	0				-0.7
2019-Nov-08 Fri	###	###	###	###	0				-0.7
2019-Nov-07 Thu	###	###	###	###	0				-0.7
2019-Nov-06 Wed	###	###	###	###	0				-0.7
2019-Nov-05 Tue	###	###	###	###	0				-0.7
2019-Nov-04 Mon	###	###	###	###	0				-0.7
2019-Nov-01 Fri	###	###	###	###	###	1,089	###	66.4	-0.7
2019-Oct-31 Thu	###	###	###	###	0				###
2019-Oct-30 Wed	###	###	###	###	0				###
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	###	###	###	###	###	10,945	###	81.5	###
2019-Oct-25 Fri	###	###	###	###	###	1,485	###	69.4	-0.7
2019-Oct-24 Thu	###	###	###	###	0				-0.7
2019-Oct-23 Wed	###	###	###	###	0				-0.7
2019-Oct-22 Tue	###	###	###	###	0				-0.7
2019-Oct-21 Mon	###	###	###	###	0				-0.7
2019-Oct-18 Fri	###	###	###	###	0				-0.7
2019-Oct-17 Thu	###	###	###	###	0				-0.7
2019-Oct-16 Wed	###	###	###	###	0				-0.7
2019-Oct-15 Tue	###	###	###	###	0				-0.7
2019-Oct-14 Mon	###	###	###	###	0				-0.7
2019-Oct-11 Fri	###	###	###	###	0				-0.7
2019-Oct-10 Thu	###	###	###	###	###	5,940	###	###	-0.7
2019-Oct-09 Wed	###	###	###	###	0				###
2019-Oct-08 Tue	###	###	###	###	0				###
2019-Oct-07 Mon	###	###	###	###	0				###
2019-Oct-04 Fri	###	###	###	###	0				###
2019-Oct-03 Thu	###	###	###	###	0				###
2019-Oct-02 Wed	###	###	###	###	0				###
2019-Oct-01 Tue	###	###	###	###	0				###
2019-Sep-30 Mon	###	###	###	###	0				###
2019-Sep-27 Fri	###	###	###	###	0				###
2019-Sep-26 Thu	###	###	###	###	###	###	###	75.6	###
2019-Sep-25 Wed	###	###	###	###	0				###
2019-Sep-24 Tue	###	###	###	###	###	14,427	###	81.3	###
2019-Sep-23 Mon	###	###	###	###	0				###
2019-Sep-20 Fri	###	###	###	###	0				###
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	###	###	###	###	###
2019-Sep-17 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-16 Mon	###	###	###	###	###	8,424	###	###	-0.7
2019-Sep-13 Fri	0.087	0.087	0.087	0.087	8,772	###	###	68.6	###
2019-Sep-12 Thu	###	###	###	###	0				-0.7
2019-Sep-11 Wed	###	###	###	###	###	###	1.0	74.4	-0.7
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-09 Mon	###	###	###	###	0				###
2019-Sep-06 Fri	###	###	###	###	###	###	###	###	###
2019-Sep-05 Thu	###	###	###	###	57,945	5,446	###	73.8	###
2019-Sep-04 Wed	0.087	0.087	0.087	0.087	0				###
2019-Sep-03 Tue	0.087	0.087	0.087	0.087	0				###
2019-Sep-02 Mon	0.086	0.087	0.086	0.087	###	###	###	###	###
2019-Aug-30 Fri	0.076	0.076	0.075	0.075	###	###	###	###	###
2019-Aug-29 Thu	0.075	0.075	0.075	0.075	0				###
2019-Aug-28 Wed	0.075	0.075	0.075	0.075	0				###
2019-Aug-27 Tue	0.075	0.075	0.075	0.075	0				###
2019-Aug-26 Mon	0.075	0.075	0.075	0.075	0				###
2019-Aug-23 Fri	0.075	0.075	0.075	0.075	29,485	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	0				-0.4
2019-Aug-21 Wed	###	###	###	###	0				-0.4
2019-Aug-20 Tue	###	###	###	###	4,673	280	###	66.0	-0.4
2019-Aug-19 Mon	0.051	0.051	0.051	0.051	0				###
2019-Aug-16 Fri	0.051	0.051	0.051	0.051	0				###
2019-Aug-15 Thu	0.051	0.051	0.051	0.051	0				###
2019-Aug-14 Wed	0.051	0.051	0.051	0.051	0				###
2019-Aug-13 Tue	0.051	0.051	0.051	0.051	0				###
2019-Aug-12 Mon	0.051	0.051	0.051	0.051	0				###
2019-Aug-09 Fri	0.051	0.051	0.051	0.051	0				###
2019-Aug-08 Thu	0.051	0.051	0.051	0.051	0				###
2019-Aug-07 Wed	0.051	0.051	0.051	0.051	0				###
2019-Aug-06 Tue	0.051	0.051	0.051	0.051	###	382	###	72.4	###
2019-Aug-05 Mon	0.051	0.051	0.051	0.051	0				###
2019-Aug-02 Fri	0.051	0.051	0.051	0.051	0				###
2019-Aug-01 Thu	0.051	0.051	0.051	0.051	0				###
2019-Jul-31 Wed	0.051	0.051	0.051	0.051	0				###
2019-Jul-30 Tue	0.049	0.051	0.049	0.051	3,828	###	4.1	###	###
2019-Jul-29 Mon	0.045	0.045	0.045	0.045	0				-0.3
2019-Jul-26 Fri	0.045	0.045	0.045	0.045	###	###	###	###	-0.3
2019-Jul-25 Thu	###	###	###	###	0				###
2019-Jul-24 Wed	###	###	###	###	0				###
2019-Jul-23 Tue	###	###	###	###	0				###
2019-Jul-22 Mon	###	###	###	###	15,375	845	###	###	###
2019-Jul-19 Fri	###	###	###	###	0				-0.4
2019-Jul-18 Thu	###	###	###	###	0				-0.4
2019-Jul-17 Wed	###	###	###	###	0				-0.4
2019-Jul-16 Tue	###	###	###	###	0				-0.4
2019-Jul-15 Mon	###	###	###	###	93,457	5,654	###	###	-0.4
2019-Jul-12 Fri	###	###	###	###	0				-0.5
2019-Jul-11 Thu	###	###	###	###	0				-0.5
2019-Jul-10 Wed	###	###	###	###	###	571	###	###	-0.5
2019-Jul-09 Tue	###	###	###	###	0				-0.5
2019-Jul-08 Mon	###	###	###	###	0				-0.5
2019-Jul-05 Fri	###	###	###	###	0				-0.5
2019-Jul-04 Thu	###	###	###	###	0				-0.5
2019-Jul-03 Wed	###	###	###	###	0				-0.5
2019-Jul-02 Tue	###	###	###	###	0				-0.5
2019-Jul-01 Mon	###	###	###	###	0				-0.5
2019-Jun-28 Fri	###	###	###	###	0				-0.5
2019-Jun-27 Thu	0.075	0.075	###	###	###	4,943	###	4.3	-0.5
2019-Jun-26 Wed	###	###	###	###	0				-0.5
2019-Jun-25 Tue	0.071	0.071	###	###	###	543	###	###	-0.5
2019-Jun-24 Mon	0.071	0.071	0.071	0.071	###	354	###	72.0	###
2019-Jun-21 Fri	###	###	###	###	0				-0.5
2019-Jun-20 Thu	###	###	###	###	0				-0.5

Enhanced Basic Format Daily Prices for PVL Bottom

Basic Prices for PVL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PVL) POWERHOUSE VENTURES LIMITED home page...

Company Details for (PVL) POWERHOUSE VENTURES LIMITED

Fundamental Data for (PVL) POWERHOUSE VENTURES LIMITED

News Details for (PVL) POWERHOUSE VENTURES LIMITED

No OPTIONS for company (PVL) POWERHOUSE VENTURES LIMITED.

No Warrants for company (PVL) POWERHOUSE VENTURES LIMITED.

Various chartings for (PVL) POWERHOUSE VENTURES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PVL) POWERHOUSE VENTURES LIMITED home page...

Company Details for (PVL) POWERHOUSE VENTURES LIMITED

Fundamental Data for (PVL) POWERHOUSE VENTURES LIMITED

News Details for (PVL) POWERHOUSE VENTURES LIMITED

No OPTIONS for company (PVL) POWERHOUSE VENTURES LIMITED.

No Warrants for company (PVL) POWERHOUSE VENTURES LIMITED.

Various chartings for (PVL) POWERHOUSE VENTURES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom