 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 22-Jul-07 06:09:56 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PVL) POWERHOUSE VENTURES LIMITED home page...
|
TOC    Company Info for PVL    Fundamental  |
Listing Code
| PVL
|
Listing Name
| POWERHOUSE VENTURES LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| PROVALIS PLC
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000PVL4 |
Maximum Price date available .. Wednesday 6th July 2022 Latest price with VOLUME for PVL .. Tuesday 5th July 2022
PVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company PVL
DATE
| ###
| ###
| ###
| ###
| 2022-02-28
|
SHARE PRICE
| ###
| 0.084
| 0.089
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| -0.022
| ###
| -0.022
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| 0.24
| 0.24
| 0.24
|
Year Low
| ###
| 0.075
| 0.075
| 0.075
| 0.075
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| 0.24
| 0.24
| 0.24
|
52Week Low
| ###
| 0.075
| 0.075
| 0.075
| 0.075 |
|
Fundamental    News for PVL    Options  |
Score Company PVL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-06-22 |   2022-06-27 02:47 GMT, Price Closed at $0.065
| 5 |
Price range $0.031 -> $1.3, for Dates 1999-Nov-29 Mon -> 2022-Jun-22 Wed   |
|
News    Options owned by PVL    Warrants  |
No OPTIONS for company (PVL) POWERHOUSE VENTURES LIMITED.
|
Options    Warrants owned by PVL    Charting  |
No Warrants for company (PVL) POWERHOUSE VENTURES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PVL) POWERHOUSE VENTURES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,851,187
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PVL
|
Weekly    Format Enhanced Daily Prices for PVL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PVL) POWERHOUSE VENTURES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2022-Jul-06 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| -3.6 |
2022-Jul-05 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 22,248
| ###
| 62.2
| -3.6 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -3.3 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| 26,124
| ###
| ###
| -3.2 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 78.6
| -3.3 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 11,954
| ###
| ###
| -3.3 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2022-Jun-17 Fri
| ###
| 0.073
| ###
| ###
| 414,648
| 27,574
| ###
| ###
| ### |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 9,656
| 579
| ###
| ###
| -3.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| ###
| 648
| -1.4
| ###
| -3.4 |
2022-Jun-14 Tue
| 0.075
| 0.075
| ###
| ###
| 149,240
| ###
| ###
| ###
| -3.5 |
2022-Jun-10 Fri
| 0.078
| ###
| 0.077
| 0.079
| ###
| ###
| 1.3
| 83.6
| ### |
2022-Jun-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -3.8 |
2022-Jun-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 23,642
| 1,773
| ###
| 71.8
| -3.8 |
2022-Jun-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Jun-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| 9,685
| ###
| ###
| ### |
2022-May-31 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2022-May-30 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2022-May-27 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2022-May-26 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2022-May-25 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2022-May-24 Tue
| 0.086
| 0.086
| 0.084
| 0.084
| ###
| 55,572
| -2.3
| 29.9
| -4.2 |
2022-May-23 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-May-20 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| ###
| 10,022
| -2.3
| 13.7
| ### |
2022-May-19 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -4.4 |
2022-May-18 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -4.4 |
2022-May-17 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -4.4 |
2022-May-16 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 6,727
| ###
| ###
| 72.6
| -4.4 |
2022-May-13 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2022-May-12 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2022-May-11 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -4.2 |
2022-May-10 Tue
| ###
| ###
| 0.087
| 0.087
| 68,070
| 6,024
| ###
| 37.9
| ### |
2022-May-09 Mon
| ###
| ###
| 0.087
| 0.087
| 68,070
| 6,024
| ###
| 37.9
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 2,529
| 227
| ###
| 61.2
| -4.5 |
2022-May-04 Wed
| 0.085
| ###
| 0.085
| 0.089
| 161,870
| ###
| ###
| ###
| -4.5 |
2022-May-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.085
| 0.085
| 0.083
| 0.083
| 103,222
| 8,670
| -2.4
| 32.3
| ### |
2022-Apr-29 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 6,823
| ###
| 60.3
| -4.2 |
2022-Apr-28 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 38,770
| 3,256
| ###
| 64.1
| -4.2 |
2022-Apr-27 Wed
| 0.083
| 0.086
| 0.083
| 0.084
| ###
| ###
| ###
| 76.5
| -4.2 |
2022-Apr-26 Tue
| 0.081
| 0.081
| ###
| 0.081
| ###
| ###
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| 0.088
| 0.088
| 0.077
| 0.077
| 163,027
| 13,449
| ###
| ###
| -3.9 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| -4.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -4.8 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 29,123
| ###
| 83.9
| -5.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Apr-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Apr-07 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 1,888
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Mar-30 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| -4.5 |
2022-Mar-29 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 175
| ###
| ###
| 61.3
| -4.3 |
2022-Mar-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2022-Mar-25 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -4.3 |
2022-Mar-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 15,978
| 1,358
| ###
| ###
| -4.3 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 4,275
| ###
| 62.7
| -4.8 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| 75.1
| -4.8 |
2022-Mar-21 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -4.5 |
2022-Mar-18 Fri
| 0.089
| ###
| 0.089
| 0.089
| 24,223
| ###
| ###
| 63.4
| -4.5 |
2022-Mar-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 1,274
| ###
| ###
| -4.3 |
2022-Mar-16 Wed
| 0.087
| 0.087
| 0.083
| 0.083
| 30,743
| ###
| ###
| 7.9
| ### |
2022-Mar-15 Tue
| ###
| ###
| 0.087
| 0.087
| 57,978
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 45,124
| ###
| ###
| 6.2
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| ###
| 10,670
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 8,147
| 782
| ###
| ###
| -4.8 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| -5.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 4,441
| ###
| ###
| -5.3 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 9,225
| ###
| ###
| -5.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 4,226
| ###
| 61.7
| -5.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 621,145
| ###
| ###
| ###
| -5.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 18,181
| ###
| ###
| 68.3
| -5.5 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 3,654
| ###
| 91.7
| -5.5 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 784
| ###
| 61.0
| -5.5 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 534,189
| ###
| ###
| ###
| -5.5 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.5
| ###
| -4.7 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 186,342
| ###
| ###
| 75.7
| -5.5 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 463,820
| ###
| ###
| 7.2
| -5.5 |
2022-Jan-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 1,376
| 172
| ###
| 60.9
| -6.3 |
2022-Jan-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 12,483
| ###
| 69.2
| -6.3 |
2022-Jan-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 65.6
| -6.3 |
2022-Jan-17 Mon
| ###
| ###
| 0.125
| 0.125
| 160,826
| ###
| -3.8
| ###
| -6.3 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,049
| ###
| ###
| -6.5 |
2022-Jan-13 Thu
| 0.125
| ###
| 0.125
| ###
| 30,072
| ###
| ###
| ###
| -6.8 |
|
Enhanced    Basic Format Daily Prices for PVL    Bottom  |
Basic Prices for PVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:09:56 thru 2022-07-07 06:09:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|