 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-05 19:14:06 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(PVL) POWERHOUSE VENTURES LIMITED home page...
|
TOC    Company Info for PVL    Fundamental  |
Company Details for (PVL) POWERHOUSE VENTURES LIMITED
Listing Code | PVL
| Listing Name | POWERHOUSE VENTURES LIMITED
| GICS Sector | Diversified Financials
| Company Listing | ASX listed company as at Thu Dec 05 20:29:06 AEDT 2019
| ISIN Name | PROVALIS PLC
| ISIN Security | CHESS DEPOSITARY INTERESTS
| ISIN Code | AU000000PVL4 |
Maximum Price date available .. Wednesday 4th December 2019 Latest price with VOLUME for PVL .. Tuesday 3rd December 2019
PVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 05 20:29:06 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company PVL
Fundamental Data for (PVL) POWERHOUSE VENTURES LIMITED
DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ###
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | | |
|
---|
Earnings/Share (EPS) | ### | ### | -0.289 | -0.527 | -0.527
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | | | | |
|
---|
DIVIDEND FRANKING | | | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for PVL    Options  |
Score Company PVL for Ownership
News Details for (PVL) POWERHOUSE VENTURES LIMITED
Ctr | Links | Date | News | Score | 1 | an | 2019-09-12 |   2019-09-13 00:36 GMT, Price Closed at $0.099 | 4 |
Price range $0.031 -> $1.085, for Dates 2016-Oct-12 Wed -> 2019-Sep-11 Wed   |
|
News    Options owned by PVL    Warrants  |
No OPTIONS for company (PVL) POWERHOUSE VENTURES LIMITED.
|
Options    Warrants owned by PVL    Charting  |
No Warrants for company (PVL) POWERHOUSE VENTURES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PVL) POWERHOUSE VENTURES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 1 | 0.0 | MAX | 1.085 | ### | 99.8 |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PVL
| Weekly    Format Enhanced Daily Prices for PVL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PVL) POWERHOUSE VENTURES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.134 |
2019-Dec-04 Wed | 0.087 | 0.087 | 0.087 | 0.087 | 0 | | | | ### |
2019-Dec-03 Tue | 0.087 | 0.087 | 0.087 | 0.087 | ### | ### | ### | 79.7 | ### |
2019-Dec-02 Mon | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | -0.5 |
2019-Nov-29 Fri | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | -0.5 |
2019-Nov-28 Thu | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | -0.5 |
2019-Nov-27 Wed | 0.073 | 0.073 | 0.073 | 0.073 | 0 | | | | -0.5 |
2019-Nov-26 Tue | 0.073 | 0.073 | 0.073 | 0.073 | ### | 1,824 | ### | 68.0 | -0.5 |
2019-Nov-25 Mon | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Nov-22 Fri | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Nov-21 Thu | ### | ### | ### | ### | ### | ### | ### | 72.8 | -0.5 |
2019-Nov-20 Wed | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Nov-19 Tue | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Nov-18 Mon | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Nov-15 Fri | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Nov-14 Thu | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Nov-13 Wed | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Nov-12 Tue | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Nov-11 Mon | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Nov-08 Fri | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Nov-07 Thu | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Nov-06 Wed | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Nov-05 Tue | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Nov-04 Mon | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Nov-01 Fri | ### | ### | ### | ### | ### | 1,089 | ### | 66.4 | -0.7 |
2019-Oct-31 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-30 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-29 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-28 Mon | ### | ### | ### | ### | ### | 10,945 | ### | 81.5 | ### |
2019-Oct-25 Fri | ### | ### | ### | ### | ### | 1,485 | ### | 69.4 | -0.7 |
2019-Oct-24 Thu | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Oct-23 Wed | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Oct-22 Tue | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Oct-21 Mon | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Oct-18 Fri | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Oct-17 Thu | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Oct-16 Wed | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Oct-15 Tue | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Oct-14 Mon | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Oct-11 Fri | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Oct-10 Thu | ### | ### | ### | ### | ### | 5,940 | ### | ### | -0.7 |
2019-Oct-09 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-08 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-07 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-04 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-03 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-02 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-01 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-30 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-27 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-26 Thu | ### | ### | ### | ### | ### | ### | ### | 75.6 | ### |
2019-Sep-25 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-24 Tue | ### | ### | ### | ### | ### | 14,427 | ### | 81.3 | ### |
2019-Sep-23 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-20 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-19 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-18 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-17 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-16 Mon | ### | ### | ### | ### | ### | 8,424 | ### | ### | -0.7 |
2019-Sep-13 Fri | 0.087 | 0.087 | 0.087 | 0.087 | 8,772 | ### | ### | 68.6 | ### |
2019-Sep-12 Thu | ### | ### | ### | ### | 0 | | | | -0.7 |
2019-Sep-11 Wed | ### | ### | ### | ### | ### | ### | 1.0 | 74.4 | -0.7 |
2019-Sep-10 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-09 Mon | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-06 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Sep-05 Thu | ### | ### | ### | ### | 57,945 | 5,446 | ### | 73.8 | ### |
2019-Sep-04 Wed | 0.087 | 0.087 | 0.087 | 0.087 | 0 | | | | ### |
2019-Sep-03 Tue | 0.087 | 0.087 | 0.087 | 0.087 | 0 | | | | ### |
2019-Sep-02 Mon | 0.086 | 0.087 | 0.086 | 0.087 | ### | ### | ### | ### | ### |
2019-Aug-30 Fri | 0.076 | 0.076 | 0.075 | 0.075 | ### | ### | ### | ### | ### |
2019-Aug-29 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | ### |
2019-Aug-28 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | ### |
2019-Aug-27 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | ### |
2019-Aug-26 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 0 | | | | ### |
2019-Aug-23 Fri | 0.075 | 0.075 | 0.075 | 0.075 | 29,485 | ### | ### | ### | ### |
2019-Aug-22 Thu | ### | ### | ### | ### | 0 | | | | -0.4 |
2019-Aug-21 Wed | ### | ### | ### | ### | 0 | | | | -0.4 |
2019-Aug-20 Tue | ### | ### | ### | ### | 4,673 | 280 | ### | 66.0 | -0.4 |
2019-Aug-19 Mon | 0.051 | 0.051 | 0.051 | 0.051 | 0 | | | | ### |
2019-Aug-16 Fri | 0.051 | 0.051 | 0.051 | 0.051 | 0 | | | | ### |
2019-Aug-15 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 0 | | | | ### |
2019-Aug-14 Wed | 0.051 | 0.051 | 0.051 | 0.051 | 0 | | | | ### |
2019-Aug-13 Tue | 0.051 | 0.051 | 0.051 | 0.051 | 0 | | | | ### |
2019-Aug-12 Mon | 0.051 | 0.051 | 0.051 | 0.051 | 0 | | | | ### |
2019-Aug-09 Fri | 0.051 | 0.051 | 0.051 | 0.051 | 0 | | | | ### |
2019-Aug-08 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 0 | | | | ### |
2019-Aug-07 Wed | 0.051 | 0.051 | 0.051 | 0.051 | 0 | | | | ### |
2019-Aug-06 Tue | 0.051 | 0.051 | 0.051 | 0.051 | ### | 382 | ### | 72.4 | ### |
2019-Aug-05 Mon | 0.051 | 0.051 | 0.051 | 0.051 | 0 | | | | ### |
2019-Aug-02 Fri | 0.051 | 0.051 | 0.051 | 0.051 | 0 | | | | ### |
2019-Aug-01 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 0 | | | | ### |
2019-Jul-31 Wed | 0.051 | 0.051 | 0.051 | 0.051 | 0 | | | | ### |
2019-Jul-30 Tue | 0.049 | 0.051 | 0.049 | 0.051 | 3,828 | ### | 4.1 | ### | ### |
2019-Jul-29 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | | | | -0.3 |
2019-Jul-26 Fri | 0.045 | 0.045 | 0.045 | 0.045 | ### | ### | ### | ### | -0.3 |
2019-Jul-25 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-24 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-23 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Jul-22 Mon | ### | ### | ### | ### | 15,375 | 845 | ### | ### | ### |
2019-Jul-19 Fri | ### | ### | ### | ### | 0 | | | | -0.4 |
2019-Jul-18 Thu | ### | ### | ### | ### | 0 | | | | -0.4 |
2019-Jul-17 Wed | ### | ### | ### | ### | 0 | | | | -0.4 |
2019-Jul-16 Tue | ### | ### | ### | ### | 0 | | | | -0.4 |
2019-Jul-15 Mon | ### | ### | ### | ### | 93,457 | 5,654 | ### | ### | -0.4 |
2019-Jul-12 Fri | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Jul-11 Thu | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Jul-10 Wed | ### | ### | ### | ### | ### | 571 | ### | ### | -0.5 |
2019-Jul-09 Tue | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Jul-08 Mon | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Jul-05 Fri | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Jul-04 Thu | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Jul-03 Wed | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Jul-02 Tue | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Jul-01 Mon | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Jun-28 Fri | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Jun-27 Thu | 0.075 | 0.075 | ### | ### | ### | 4,943 | ### | 4.3 | -0.5 |
2019-Jun-26 Wed | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Jun-25 Tue | 0.071 | 0.071 | ### | ### | ### | 543 | ### | ### | -0.5 |
2019-Jun-24 Mon | 0.071 | 0.071 | 0.071 | 0.071 | ### | 354 | ### | 72.0 | ### |
2019-Jun-21 Fri | ### | ### | ### | ### | 0 | | | | -0.5 |
2019-Jun-20 Thu | ### | ### | ### | ### | 0 | | | | -0.5 |
| Enhanced    Basic Format Daily Prices for PVL    Bottom  |
Basic Prices for PVL
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-05 19:14:06 thru 2019-12-05 19:14:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|