 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Jun-02 02:25:01 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PVL) POWERHOUSE VENTURES LIMITED home page...
|
TOC    Company Info for PVL    Fundamental  |
Listing Code
| PVL
|
Listing Name
| POWERHOUSE VENTURES LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
|
ISIN Name
| PROVALIS PLC
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000PVL4 |
Maximum Price date available .. Thursday 1st June 2023 Latest price with VOLUME for PVL .. Friday 26th May 2023
PVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company PVL
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.049
| 0.051
| 0.054
| ###
| 0.053
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 3.54
| 3.54
| ###
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.084
| ###
| ###
| ###
| ###
|
Year Low
| 0.047
| 0.047
| 0.047
| 0.047
| 0.047
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.084
| ###
| ###
| ###
| ###
|
52Week Low
| 0.047
| 0.047
| 0.047
| 0.047
| 0.047 |
|
Fundamental    News for PVL    Options  |
Score Company PVL for Ownership
|
News    Options owned by PVL    Warrants  |
No OPTIONS for company (PVL) POWERHOUSE VENTURES LIMITED.
|
Options    Warrants owned by PVL    Charting  |
No Warrants for company (PVL) POWERHOUSE VENTURES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PVL) POWERHOUSE VENTURES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,851,187
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PVL
|
Weekly    Format Enhanced Daily Prices for PVL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PVL) POWERHOUSE VENTURES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Jun-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| ###
| 6,650
| -3.9
| 10.7
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2023-May-23 Tue
| ###
| ###
| 0.049
| 0.049
| 58,152
| 2,878
| ###
| ###
| ### |
2023-May-22 Mon
| 0.051
| 0.051
| 0.047
| 0.048
| ###
| ###
| -5.9
| 7.5
| 4.8 |
2023-May-19 Fri
| 0.049
| 0.053
| 0.049
| 0.053
| ###
| ###
| ###
| 95.8
| ### |
2023-May-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 556
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2023-May-16 Tue
| 0.049
| ###
| 0.049
| ###
| 69,374
| ###
| 2.0
| 87.6
| 5.0 |
2023-May-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 18,181
| ###
| ###
| 73.1
| ### |
2023-May-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-May-10 Wed
| ###
| ###
| 0.049
| 0.049
| 13,775
| 681
| ###
| 20.1
| ### |
2023-May-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 5.4 |
2023-May-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 5.4 |
2023-May-05 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 5.4 |
2023-May-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 5.4 |
2023-May-03 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 5.4 |
2023-May-02 Tue
| 0.051
| 0.054
| 0.049
| 0.054
| 553,182
| 28,488
| 5.9
| 95.6
| 5.4 |
2023-May-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| 1,457
| -3.8
| ###
| ### |
2023-Apr-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.057
| 0.057
| 0.053
| 0.053
| ###
| 15,777
| ###
| 5.4
| ### |
2023-Apr-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 114,670
| 6,650
| ###
| 72.8
| 5.8 |
2023-Apr-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| 5.8 |
2023-Apr-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 5.2 |
2023-Apr-12 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 107,458
| ###
| ###
| ###
| 5.2 |
2023-Apr-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2023-Apr-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2023-Apr-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2023-Apr-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2023-Apr-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2023-Mar-31 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 77,984
| 4,289
| ###
| 62.6
| 5.5 |
2023-Mar-30 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| 5.4 |
2023-Mar-29 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 1
| ###
| ###
| 5.4 |
2023-Mar-28 Tue
| 0.054
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| 5.4 |
2023-Mar-27 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 1,581
| 1.9
| ###
| 5.5 |
2023-Mar-24 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| ###
| ###
| -1.9
| ###
| ### |
2023-Mar-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.053
| 0.054
| 0.053
| 0.053
| 174,747
| 9,348
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.058
| 0.058
| 0.053
| 0.054
| ###
| 46,925
| ###
| ###
| 5.4 |
2023-Mar-17 Fri
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| 16,844
| -3.6
| 11.0
| 5.4 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,525
| -7.1
| ###
| 6.5 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 7.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 7.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| 728
| ###
| ###
| 7.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 4,387
| 285
| ###
| 75.4
| 6.5 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 7,246
| 470
| ###
| ###
| 6.5 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 7.0 |
2023-Feb-01 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| 6,345
| ###
| ###
| 7.0 |
2023-Jan-31 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 128
| 9
| ###
| ###
| 7.7 |
2023-Jan-30 Mon
| 0.075
| 0.075
| 0.074
| 0.075
| 118,384
| ###
| ###
| ###
| 7.5 |
2023-Jan-27 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 316,871
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| 35,876
| ###
| -1.4
| 24.2
| ### |
2023-Jan-20 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.076
| 0.077
| 0.073
| 0.073
| ###
| ###
| -3.9
| 10.9
| ### |
2023-Jan-18 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 5,922
| ###
| 70.8
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 14,475
| 940
| ###
| 65.4
| 6.5 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.5 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,489
| ###
| ###
| 17.6
| 6.5 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| ###
| 6.5 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,375
| -9.0
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 6.2 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0 |
2022-Dec-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| ###
| 5.0 |
2022-Dec-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| 4.7 |
2022-Dec-20 Tue
| 0.054
| 0.054
| 0.047
| 0.047
| 210,547
| ###
| ###
| ###
| 4.7 |
2022-Dec-19 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 3,677
| -1.9
| 19.1
| ### |
2022-Dec-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 24,287
| 1,457
| ###
| ###
| 6.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 26,126
| ###
| ###
| 72.7
| 6.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 6.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.0 |
|
Enhanced    Basic Format Daily Prices for PVL    Bottom  |
Basic Prices for PVL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:25:01 thru 2023-06-02 02:25:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|