Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 06:59:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVL) POWERHOUSE VENTURES LIMITED home page...

     Prev Section TOC    Company Info for PVL    Fundamental Next Section
Listing Code PVL
Listing Name POWERHOUSE VENTURES LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PROVALIS PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000PVL4


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for PVL .. Tuesday 16th December 2025

PVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PVL
DATE ### ### ### ### ### ###
SHARE PRICE 0.044 0.043 ### 0.041 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 3.74 3.74 3.74 3.74 3.74
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.055 0.055 0.059 0.059 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.055 0.055 0.059 0.059 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PVL    Options Next Section

Score Company PVL for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-19 14:49 GMT, Price
Closed at $0.1575 		4
Price range $0.031 -> $1.3, for Dates 1999-Nov-29 Mon -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by PVL    Warrants Next Section
No OPTIONS for company (PVL) POWERHOUSE VENTURES LIMITED.
     Prev Section Options    Warrants owned by PVL    Charting Next Section
No Warrants for company (PVL) POWERHOUSE VENTURES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PVL) POWERHOUSE VENTURES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,851,187 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PVL

     Prev Section Weekly    Format Enhanced Daily Prices for PVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PVL) POWERHOUSE VENTURES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Dec-23 Tue 0.145 0.145 0.145 0.145 ### ### ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### 557 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 59 7 ### 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### 37,150 -3.6 16.4 0.0
2025-Dec-17 Wed 0.155 0.155 0.155 0.155 355 55 ### 61.1 0.0
2025-Dec-16 Tue 0.155 ### 0.155 0.1575 ### 15,924 ### 85.8 0.0
2025-Dec-15 Mon 0.155 0.155 0.155 0.155 0 0.0
2025-Dec-12 Fri 0.155 0.155 0.155 0.155 ### 3,875 ### 64.4 0.0
2025-Dec-11 Thu ### 0.155 ### 0.155 ### 70,972 ### ### 0.0
2025-Dec-10 Wed ### 0.145 ### 0.145 518,224 71,255 ### 97.8 0.0
2025-Dec-09 Tue ### ### ### ### 141,177 16,941 ### ### 0.0
2025-Dec-08 Mon 0.125 ### 0.125 ### ### ### ### ### 0.0
2025-Dec-05 Fri 0.125 0.125 0.125 0.125 1,570 ### ### 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed 0.125 ### ### ### 53,083 ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 69,827 9,077 ### 77.8 0.0
2025-Nov-28 Fri 0.1275 0.1275 0.1275 0.1275 69,827 ### ### ### 0.0
2025-Nov-27 Thu 0.125 ### 0.125 ### ### ### ### 90.0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### ### 4 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 24,756 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### ### 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 1,151 149 ### ### 0.0
2025-Nov-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Nov-17 Mon ### 0.125 ### 0.125 ### ### ### 88.7 0.0
2025-Nov-14 Fri ### 0.125 ### 0.125 ### ### ### ### 0.0
2025-Nov-13 Thu ### 0.1275 ### ### ### ### ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### ### 0.1325 0.1325 64,840 8,672 -1.9 24.8 0.0
2025-Nov-10 Mon ### ### 0.1325 ### ### 3,281 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### ### 7,249 ### 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 149 20 ### 67.3 0.0
2025-Nov-05 Wed ### ### ### ### ### 20,228 -3.6 ### 0.0
2025-Nov-04 Tue 0.145 0.145 0.145 0.145 23,625 3,425 ### 75.7 0.0
2025-Nov-03 Mon ### ### 0.145 0.145 77,245 ### ### ### 0.0
2025-Oct-31 Fri 0.145 ### 0.145 ### ### ### 3.4 ### 0.0
2025-Oct-30 Thu 0.155 0.155 ### ### 316,479 46,680 -9.7 3.5 0.0
2025-Oct-29 Wed ### ### ### ### 23,625 3,780 ### 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 183,927 29,428 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 45,689 7,424 ### 23.5 0.0
2025-Oct-24 Fri ### ### ### ### ### 49,621 ### 69.3 0.0
2025-Oct-23 Thu 0.155 ### 0.155 0.155 966,773 154,683 ### ### 0.0
2025-Oct-22 Wed ### 0.155 ### 0.155 ### 28,822 ### 90.6 0.0
2025-Oct-21 Tue ### ### ### ### ### 5,023 ### 66.9 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 48,027 ### ### 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 467,185 66,573 ### ### 0.0
2025-Oct-15 Wed ### ### ### ### ### ### ### 61.7 0.0
2025-Oct-14 Tue ### ### ### ### ### ### 3.8 83.7 0.0
2025-Oct-13 Mon ### ### ### ### ### 10,671 ### 94.2 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 2,873 373 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### ### 13,956 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 130,952 ### -3.6 ### 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 236,355 ### ### 14.0 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon 0.145 0.145 ### ### 76,528 ### ### ### 0.0
2025-Sep-26 Fri 0.145 0.145 0.145 0.145 0 0.0
2025-Sep-25 Thu 0.145 ### ### 0.145 ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### ### 6.2 0.0
2025-Sep-23 Tue ### ### ### ### 598,927 ### 7.1 93.8 0.0
2025-Sep-22 Mon 0.145 ### ### ### ### 16,749 3.4 86.5 0.0
2025-Sep-19 Fri ### ### ### 0.145 688,750 98,146 ### 93.3 0.0
2025-Sep-18 Thu 0.125 ### 0.125 ### 209,385 27,220 ### ### 0.0
2025-Sep-17 Wed ### 0.125 ### 0.125 307,142 36,089 ### 95.6 0.0
2025-Sep-16 Tue ### ### ### ### 196,249 23,059 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### ### 11,458 4.3 ### 0.0
2025-Sep-12 Fri ### ### ### ### 17,276 2,029 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### ### 91,246 4.3 91.1 0.0
2025-Sep-10 Wed ### ### ### ### 2,414,578 ### ### 97.6 0.0
2025-Sep-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### ### ### ### ### 0.0
2025-Sep-04 Thu ### ### ### ### 261,282 25,474 ### 92.8 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 70 6 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 79,654 7,547 2.7 83.1 0.0
2025-Aug-29 Fri ### ### ### ### 101,578 ### ### 85.0 0.0
2025-Aug-28 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 54,444 ### ### 71.1 0.0
2025-Aug-25 Mon 0.087 0.087 0.085 0.085 16,772 1,442 ### ### 0.0
2025-Aug-22 Fri ### ### 0.087 0.087 125,150 11,075 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### 4,754 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### -2.2 27.1 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 149,659 ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 260,554 23,580 ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 1,822,979 164,979 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### ### ### ### 66.5 0.0
2025-Aug-07 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 1,955,626 ### ### 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 321 29 ### 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 209,456 19,688 2.2 ### 0.0
2025-Jul-28 Mon 0.088 ### 0.088 ### 169,070 15,047 2.3 ### 0.0
2025-Jul-25 Fri ### ### ### ### 104,082 9,523 -3.2 ### 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### 0.087 ### 362,324 ### ### ### 0.0
2025-Jul-21 Mon 0.089 ### 0.089 ### 196,557 ### 1.1 77.3 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### ### 473 ### 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### 720 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu ### ### ### ### 172,376 15,772 ### 76.1 0.0
2025-Jul-09 Wed ### ### ### ### 263,344 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PVL    Bottom Next Section
Basic Prices for PVL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 06:59:25 thru 2025-12-27 06:59:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000