(QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC home page...


Prev Section TOC    Company Info for QAG    Fundamental Next Section
Listing Code QAG
Listing Name BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for QAG .. Tuesday 8th December 2020

QAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QAG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 5.78 5.53
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 5.79
Year Low 4.59 4.59 4.59 4.59 4.59 4.59
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 5.79
52Week Low 4.59 4.59 4.59 4.59 4.59 4.59


Prev Section Fundamental    News for QAG    Options Next Section

Score Company QAG for Ownership
CtrLinksDateNewsScore
1 an 2021-01-06  2025-12-18 20:53 GMT, Price
Closed at $5.66 		4
Price range $4.59 -> $15.19, for Dates 2011-Dec-05 Mon -> 2020-Dec-08 Tue
 


Prev Section News    Options owned by QAG    Warrants Next Section

No OPTIONS for company (QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC.

Prev Section Options    Warrants owned by QAG    Charting Next Section
No Warrants for company (QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.59 1 0.0
MAX ### 80,820 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QAG


Prev Section Weekly    Format Enhanced Daily Prices for QAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### 5.7 ### ### ### ### ### 95.0 0.0
2020-Dec-07 Mon 5.7 5.7 ### ### 15,723 ### ### 32.5 0.0
2020-Dec-04 Fri ### 5.7 ### 5.7 ### 117,379 0.2 66.4 0.0
2020-Dec-03 Thu ### ### ### ### ### 3,353 -0.2 39.7 0.0
2020-Dec-02 Wed ### ### ### ### ### ### ### 70.3 0.0
2020-Dec-01 Tue 5.72 5.78 5.71 5.71 1,178 ### -0.2 ### 0.0
2020-Nov-30 Mon 5.84 5.85 5.83 5.84 38,850 226,884 ### 77.0 0.0
2020-Nov-27 Fri ### ### 5.78 5.78 40,777 ### ### 20.3 0.0
2020-Nov-26 Thu 5.84 5.86 5.84 5.86 ### 2,971 0.3 70.0 0.0
2020-Nov-25 Wed ### 5.87 ### 5.87 ### 47,175 3.3 89.1 0.0
2020-Nov-24 Tue 5.83 5.89 5.81 5.89 7,676 ### 1.0 ### 0.0
2020-Nov-23 Mon 5.82 5.84 5.82 5.84 ### ### 0.3 ### 0.0
2020-Nov-20 Fri 5.7 5.81 5.7 5.81 1,940 ### ### ### 0.0
2020-Nov-19 Thu 5.82 5.82 5.82 5.82 ### 33,174 ### ### 0.0
2020-Nov-18 Wed 5.79 5.85 5.79 5.79 1,641 9,550 ### ### 0.0
2020-Nov-17 Tue 5.5 5.81 5.5 5.81 ### ### ### 91.9 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 352 ### ### ### 0.0
2020-Nov-12 Thu 5.75 5.75 5.72 5.73 22,759 130,522 -0.3 43.0 0.0
2020-Nov-11 Wed ### 5.81 5.58 5.81 ### ### 3.8 ### 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.2 73.6 0.0
2020-Nov-09 Mon ### ### ### ### 9,272 ### -0.2 27.4 0.0
2020-Nov-06 Fri ### ### ### ### ### 62,150 ### ### 0.0
2020-Nov-05 Thu 5.46 ### 5.46 ### ### ### ### ### 0.0
2020-Nov-04 Wed 5.46 5.53 5.46 5.52 30,325 ### ### 72.2 0.0
2020-Nov-03 Tue 5.41 5.54 5.41 5.54 ### 72,921 ### 78.5 0.0
2020-Nov-02 Mon 5.53 5.53 5.42 5.42 ### ### -2.0 37.9 0.0
2020-Oct-30 Fri ### ### 5.54 5.55 7,356 40,972 ### ### 0.0
2020-Oct-29 Thu ### ### 5.53 5.53 ### 95,924 -2.1 ### 0.0
2020-Oct-28 Wed ### ### ### ### ### 26,155 -0.5 ### 0.0
2020-Oct-27 Tue 5.74 5.74 ### 5.73 8,675 ### -0.2 ### 0.0
2020-Oct-26 Mon 5.78 5.79 5.76 5.77 17,647 ### -0.2 51.4 0.0
2020-Oct-23 Fri ### 5.74 ### 5.74 4,521 ### 1.1 78.1 0.0
2020-Oct-22 Thu 5.7 5.71 ### 5.71 ### 95,077 0.2 69.8 0.0
2020-Oct-21 Wed ### 5.73 ### 5.73 11,688 ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### ### 22,520 ### 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 4,041 ### ### 36.8 0.0
2020-Oct-16 Fri 5.52 5.52 5.52 5.52 ### ### ### ### 0.0
2020-Oct-15 Thu 5.41 5.41 5.41 5.41 0 0.0
2020-Oct-14 Wed 5.42 5.48 5.41 5.41 ### ### -0.2 ### 0.0
2020-Oct-13 Tue 5.5 5.5 5.4 5.42 ### ### -1.5 29.0 0.0
2020-Oct-12 Mon 5.58 5.58 5.58 5.58 ### 44,640 ### ### 0.0
2020-Oct-09 Fri 5.57 5.58 5.57 5.58 14,179 79,047 0.2 61.4 0.0
2020-Oct-08 Thu 5.52 ### 5.52 5.57 21,150 ### ### 72.8 0.0
2020-Oct-07 Wed 5.44 5.5 5.44 5.5 ### ### ### 69.2 0.0
2020-Oct-06 Tue ### ### ### ### 11,370 60,658 ### 25.2 0.0
2020-Oct-05 Mon ### ### ### ### ### 86,621 -0.2 26.1 0.0
2020-Oct-02 Fri ### ### ### ### ### 4,854 -0.2 61.7 0.0
2020-Oct-01 Thu ### ### ### ### 24,181 128,522 ### ### 0.0
2020-Sep-30 Wed 5.2 5.2 5.2 5.2 0 0.0
2020-Sep-29 Tue 5.2 5.2 5.2 5.2 0 0.0
2020-Sep-28 Mon 5.2 5.2 5.2 5.2 85 442 ### ### 0.0
2020-Sep-25 Fri 5.21 5.21 5.2 5.2 ### 5,725 ### 31.4 0.0
2020-Sep-24 Thu 5.27 5.27 5.2 5.2 14,089 73,755 -1.3 ### 0.0
2020-Sep-23 Wed 5.24 5.28 5.24 5.28 ### 27,141 ### 68.0 0.0
2020-Sep-22 Tue 5.27 ### 5.22 5.28 22,229 ### ### 74.2 0.0
2020-Sep-21 Mon ### ### ### ### ### ### -0.4 44.8 0.0
2020-Sep-18 Fri 5.28 ### 5.28 ### ### ### ### ### 0.0
2020-Sep-17 Thu 5.2 5.22 ### 5.22 ### ### 0.4 81.2 0.0
2020-Sep-16 Wed 5.2 5.2 ### ### 6,751 ### -0.6 29.3 0.0
2020-Sep-15 Tue 5.24 5.26 5.22 5.26 ### ### 0.4 ### 0.0
2020-Sep-14 Mon 5.2 5.2 5.2 5.2 185 ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 5,685 ### ### ### 0.0
2020-Sep-10 Thu 5.21 5.22 5.2 5.22 ### ### ### ### 0.0
2020-Sep-09 Wed ### 5.5 ### ### 32,644 ### ### ### 0.0
2020-Sep-08 Tue 5.2 5.2 ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### ### 76,185 ### ### 0.0
2020-Sep-04 Fri 5.21 5.21 ### ### ### 112,245 -0.4 ### 0.0
2020-Sep-03 Thu 5.21 5.21 5.21 5.21 375 1,953 ### 66.0 0.0
2020-Sep-02 Wed 5.21 5.21 5.21 5.21 0 0.0
2020-Sep-01 Tue 5.29 5.29 ### 5.21 33,924 ### ### 35.4 0.0
2020-Aug-31 Mon 5.21 5.28 5.21 5.28 ### ### 1.3 ### 0.0
2020-Aug-28 Fri ### 5.2 ### 5.2 13,541 70,277 ### 69.7 0.0
2020-Aug-27 Thu ### ### ### ### ### 49,088 ### 67.8 0.0
2020-Aug-26 Wed ### ### ### ### ### ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 0.0
2020-Aug-19 Wed ### ### ### ### ### 102,489 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 17,222 85,851 ### ### 0.0
2020-Aug-17 Mon 4.82 ### 4.82 ### ### ### ### 81.5 0.0
2020-Aug-14 Fri 4.82 4.82 4.81 4.82 5,752 ### ### ### 0.0
2020-Aug-13 Thu 4.72 4.82 4.72 4.82 ### ### ### 80.8 0.0
2020-Aug-12 Wed 4.71 4.72 4.71 4.72 ### 21,641 ### 74.0 0.0
2020-Aug-11 Tue 4.71 4.71 4.71 4.71 ### 5,181 ### ### 0.0
2020-Aug-10 Mon 4.72 4.72 4.7 4.72 ### ### ### ### 0.0
2020-Aug-07 Fri 4.77 ### 4.77 4.81 ### ### ### 73.0 0.0
2020-Aug-06 Thu 4.8 4.82 4.8 4.8 ### ### ### ### 0.0
2020-Aug-05 Wed 4.83 4.83 4.8 4.8 1,241 5,975 -0.6 29.1 0.0
2020-Aug-04 Tue ### ### 4.87 4.87 ### 12,847 ### 31.8 0.0
2020-Aug-03 Mon 4.84 4.89 4.73 4.89 480 ### ### ### 0.0
2020-Jul-31 Fri 4.82 4.82 4.82 4.82 ### ### ### 76.4 0.0
2020-Jul-30 Thu 4.82 4.82 4.82 4.82 ### 1,253 ### 67.8 0.0
2020-Jul-29 Wed 4.82 4.82 4.8 4.81 10,942 ### ### 46.8 0.0
2020-Jul-28 Tue 4.88 4.88 4.81 4.82 ### 57,655 ### 38.8 0.0
2020-Jul-27 Mon 4.88 4.88 4.88 4.88 250 1,220 ### 61.3 0.0
2020-Jul-24 Fri 4.89 4.89 4.88 4.88 ### 1,020 ### 38.2 0.0
2020-Jul-23 Thu ### ### 4.89 4.89 1,754 8,585 ### 30.5 0.0
2020-Jul-22 Wed 4.87 4.87 4.87 4.87 ### ### ### ### 0.0
2020-Jul-21 Tue 4.79 4.81 4.79 4.81 550 2,640 ### 54.1 0.0
2020-Jul-20 Mon 4.8 4.8 4.8 4.8 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for QAG    Bottom Next Section
Basic Prices for QAG

Server processing from 2026-04-17 08:31:59 thru 2026-04-17 08:31:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000