Various chartings for (QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 4.59
| 1
| 0.0 |
MAX
| ###
| 80,820
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QAG
|
Weekly    Format Enhanced Daily Prices for QAG    Basic |
End of day Prices (Enhanced format), last 120 Days for (QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| ###
| 5.7
| ###
| ###
| ###
| ###
| ###
| 95.0
| 0.0 |
2020-Dec-07 Mon
| 5.7
| 5.7
| ###
| ###
| 15,723
| ###
| ###
| 32.5
| 0.0 |
2020-Dec-04 Fri
| ###
| 5.7
| ###
| 5.7
| ###
| 117,379
| 0.2
| 66.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,353
| -0.2
| 39.7
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 5.72
| 5.78
| 5.71
| 5.71
| 1,178
| ###
| -0.2
| ###
| 0.0 |
2020-Nov-30 Mon
| 5.84
| 5.85
| 5.83
| 5.84
| 38,850
| 226,884
| ###
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 5.78
| 5.78
| 40,777
| ###
| ###
| 20.3
| 0.0 |
2020-Nov-26 Thu
| 5.84
| 5.86
| 5.84
| 5.86
| ###
| 2,971
| 0.3
| 70.0
| 0.0 |
2020-Nov-25 Wed
| ###
| 5.87
| ###
| 5.87
| ###
| 47,175
| 3.3
| 89.1
| 0.0 |
2020-Nov-24 Tue
| 5.83
| 5.89
| 5.81
| 5.89
| 7,676
| ###
| 1.0
| ###
| 0.0 |
2020-Nov-23 Mon
| 5.82
| 5.84
| 5.82
| 5.84
| ###
| ###
| 0.3
| ###
| 0.0 |
2020-Nov-20 Fri
| 5.7
| 5.81
| 5.7
| 5.81
| 1,940
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 5.82
| 5.82
| 5.82
| 5.82
| ###
| 33,174
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 5.79
| 5.85
| 5.79
| 5.79
| 1,641
| 9,550
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 5.5
| 5.81
| 5.5
| 5.81
| ###
| ###
| ###
| 91.9
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 352
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 5.75
| 5.75
| 5.72
| 5.73
| 22,759
| 130,522
| -0.3
| 43.0
| 0.0 |
2020-Nov-11 Wed
| ###
| 5.81
| 5.58
| 5.81
| ###
| ###
| 3.8
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 73.6
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 9,272
| ###
| -0.2
| 27.4
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 62,150
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 5.46
| ###
| 5.46
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 5.46
| 5.53
| 5.46
| 5.52
| 30,325
| ###
| ###
| 72.2
| 0.0 |
2020-Nov-03 Tue
| 5.41
| 5.54
| 5.41
| 5.54
| ###
| 72,921
| ###
| 78.5
| 0.0 |
2020-Nov-02 Mon
| 5.53
| 5.53
| 5.42
| 5.42
| ###
| ###
| -2.0
| 37.9
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 5.54
| 5.55
| 7,356
| 40,972
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 5.53
| 5.53
| ###
| 95,924
| -2.1
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 26,155
| -0.5
| ###
| 0.0 |
2020-Oct-27 Tue
| 5.74
| 5.74
| ###
| 5.73
| 8,675
| ###
| -0.2
| ###
| 0.0 |
2020-Oct-26 Mon
| 5.78
| 5.79
| 5.76
| 5.77
| 17,647
| ###
| -0.2
| 51.4
| 0.0 |
2020-Oct-23 Fri
| ###
| 5.74
| ###
| 5.74
| 4,521
| ###
| 1.1
| 78.1
| 0.0 |
2020-Oct-22 Thu
| 5.7
| 5.71
| ###
| 5.71
| ###
| 95,077
| 0.2
| 69.8
| 0.0 |
2020-Oct-21 Wed
| ###
| 5.73
| ###
| 5.73
| 11,688
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 22,520
| ###
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 4,041
| ###
| ###
| 36.8
| 0.0 |
2020-Oct-16 Fri
| 5.52
| 5.52
| 5.52
| 5.52
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 5.41
| 5.41
| 5.41
| 5.41
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| 5.42
| 5.48
| 5.41
| 5.41
| ###
| ###
| -0.2
| ###
| 0.0 |
2020-Oct-13 Tue
| 5.5
| 5.5
| 5.4
| 5.42
| ###
| ###
| -1.5
| 29.0
| 0.0 |
2020-Oct-12 Mon
| 5.58
| 5.58
| 5.58
| 5.58
| ###
| 44,640
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 5.57
| 5.58
| 5.57
| 5.58
| 14,179
| 79,047
| 0.2
| 61.4
| 0.0 |
2020-Oct-08 Thu
| 5.52
| ###
| 5.52
| 5.57
| 21,150
| ###
| ###
| 72.8
| 0.0 |
2020-Oct-07 Wed
| 5.44
| 5.5
| 5.44
| 5.5
| ###
| ###
| ###
| 69.2
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 11,370
| 60,658
| ###
| 25.2
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 86,621
| -0.2
| 26.1
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4,854
| -0.2
| 61.7
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 24,181
| 128,522
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 85
| 442
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 5.21
| 5.21
| 5.2
| 5.2
| ###
| 5,725
| ###
| 31.4
| 0.0 |
2020-Sep-24 Thu
| 5.27
| 5.27
| 5.2
| 5.2
| 14,089
| 73,755
| -1.3
| ###
| 0.0 |
2020-Sep-23 Wed
| 5.24
| 5.28
| 5.24
| 5.28
| ###
| 27,141
| ###
| 68.0
| 0.0 |
2020-Sep-22 Tue
| 5.27
| ###
| 5.22
| 5.28
| 22,229
| ###
| ###
| 74.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 44.8
| 0.0 |
2020-Sep-18 Fri
| 5.28
| ###
| 5.28
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 5.2
| 5.22
| ###
| 5.22
| ###
| ###
| 0.4
| 81.2
| 0.0 |
2020-Sep-16 Wed
| 5.2
| 5.2
| ###
| ###
| 6,751
| ###
| -0.6
| 29.3
| 0.0 |
2020-Sep-15 Tue
| 5.24
| 5.26
| 5.22
| 5.26
| ###
| ###
| 0.4
| ###
| 0.0 |
2020-Sep-14 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 185
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 5,685
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 5.21
| 5.22
| 5.2
| 5.22
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 5.5
| ###
| ###
| 32,644
| ###
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 5.2
| 5.2
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 76,185
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 5.21
| 5.21
| ###
| ###
| ###
| 112,245
| -0.4
| ###
| 0.0 |
2020-Sep-03 Thu
| 5.21
| 5.21
| 5.21
| 5.21
| 375
| 1,953
| ###
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 5.21
| 5.21
| 5.21
| 5.21
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| 5.29
| 5.29
| ###
| 5.21
| 33,924
| ###
| ###
| 35.4
| 0.0 |
2020-Aug-31 Mon
| 5.21
| 5.28
| 5.21
| 5.28
| ###
| ###
| 1.3
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 5.2
| ###
| 5.2
| 13,541
| 70,277
| ###
| 69.7
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 49,088
| ###
| 67.8
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 102,489
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 17,222
| 85,851
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 4.82
| ###
| 4.82
| ###
| ###
| ###
| ###
| 81.5
| 0.0 |
2020-Aug-14 Fri
| 4.82
| 4.82
| 4.81
| 4.82
| 5,752
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 4.72
| 4.82
| 4.72
| 4.82
| ###
| ###
| ###
| 80.8
| 0.0 |
2020-Aug-12 Wed
| 4.71
| 4.72
| 4.71
| 4.72
| ###
| 21,641
| ###
| 74.0
| 0.0 |
2020-Aug-11 Tue
| 4.71
| 4.71
| 4.71
| 4.71
| ###
| 5,181
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 4.72
| 4.72
| 4.7
| 4.72
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 4.77
| ###
| 4.77
| 4.81
| ###
| ###
| ###
| 73.0
| 0.0 |
2020-Aug-06 Thu
| 4.8
| 4.82
| 4.8
| 4.8
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 4.83
| 4.83
| 4.8
| 4.8
| 1,241
| 5,975
| -0.6
| 29.1
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 4.87
| 4.87
| ###
| 12,847
| ###
| 31.8
| 0.0 |
2020-Aug-03 Mon
| 4.84
| 4.89
| 4.73
| 4.89
| 480
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 4.82
| 4.82
| 4.82
| 4.82
| ###
| ###
| ###
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 4.82
| 4.82
| 4.82
| 4.82
| ###
| 1,253
| ###
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 4.82
| 4.82
| 4.8
| 4.81
| 10,942
| ###
| ###
| 46.8
| 0.0 |
2020-Jul-28 Tue
| 4.88
| 4.88
| 4.81
| 4.82
| ###
| 57,655
| ###
| 38.8
| 0.0 |
2020-Jul-27 Mon
| 4.88
| 4.88
| 4.88
| 4.88
| 250
| 1,220
| ###
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 4.89
| 4.89
| 4.88
| 4.88
| ###
| 1,020
| ###
| 38.2
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 4.89
| 4.89
| 1,754
| 8,585
| ###
| 30.5
| 0.0 |
2020-Jul-22 Wed
| 4.87
| 4.87
| 4.87
| 4.87
| ###
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 4.79
| 4.81
| 4.79
| 4.81
| 550
| 2,640
| ###
| 54.1
| 0.0 |
2020-Jul-20 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for QAG    Bottom |
Basic Prices for QAG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:58:11 thru 2024-03-19 22:58:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|