Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 12:11:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC home page...

     Prev Section TOC    Company Info for QAG    Fundamental Next Section
Listing Code QAG
Listing Name BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for QAG .. Tuesday 8th December 2020

QAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QAG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 5.78 5.53
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 5.79
Year Low 4.59 4.59 4.59 4.59 4.59 4.59
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 5.79
52Week Low 4.59 4.59 4.59 4.59 4.59 4.59

     Prev Section Fundamental    News for QAG    Options Next Section

Score Company QAG for Ownership
CtrLinksDateNewsScore
1 an 2021-01-06  2025-05-17 16:11 GMT, Price
Closed at $5.66 		4
Price range $4.59 -> $15.19, for Dates 2011-Dec-05 Mon -> 2020-Dec-08 Tue
 

     Prev Section News    Options owned by QAG    Warrants Next Section
No OPTIONS for company (QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC.
     Prev Section Options    Warrants owned by QAG    Charting Next Section
No Warrants for company (QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4.59 1 0.0
MAX ### 80,820 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QAG

     Prev Section Weekly    Format Enhanced Daily Prices for QAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QAG) BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### 5.7 ### ### ### ### ### 95.0 0.0
2020-Dec-07 Mon 5.7 5.7 ### ### 15,723 ### ### 32.5 0.0
2020-Dec-04 Fri ### 5.7 ### 5.7 ### 117,379 0.2 66.4 0.0
2020-Dec-03 Thu ### ### ### ### ### 3,353 -0.2 39.7 0.0
2020-Dec-02 Wed ### ### ### ### ### ### ### 70.3 0.0
2020-Dec-01 Tue 5.72 5.78 5.71 5.71 1,178 ### -0.2 ### 0.0
2020-Nov-30 Mon 5.84 5.85 5.83 5.84 38,850 226,884 ### 77.0 0.0
2020-Nov-27 Fri ### ### 5.78 5.78 40,777 ### ### 20.3 0.0
2020-Nov-26 Thu 5.84 5.86 5.84 5.86 ### 2,971 0.3 70.0 0.0
2020-Nov-25 Wed ### 5.87 ### 5.87 ### 47,175 3.3 89.1 0.0
2020-Nov-24 Tue 5.83 5.89 5.81 5.89 7,676 ### 1.0 ### 0.0
2020-Nov-23 Mon 5.82 5.84 5.82 5.84 ### ### 0.3 ### 0.0
2020-Nov-20 Fri 5.7 5.81 5.7 5.81 1,940 ### ### ### 0.0
2020-Nov-19 Thu 5.82 5.82 5.82 5.82 ### 33,174 ### ### 0.0
2020-Nov-18 Wed 5.79 5.85 5.79 5.79 1,641 9,550 ### ### 0.0
2020-Nov-17 Tue 5.5 5.81 5.5 5.81 ### ### ### 91.9 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 352 ### ### ### 0.0
2020-Nov-12 Thu 5.75 5.75 5.72 5.73 22,759 130,522 -0.3 43.0 0.0
2020-Nov-11 Wed ### 5.81 5.58 5.81 ### ### 3.8 ### 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.2 73.6 0.0
2020-Nov-09 Mon ### ### ### ### 9,272 ### -0.2 27.4 0.0
2020-Nov-06 Fri ### ### ### ### ### 62,150 ### ### 0.0
2020-Nov-05 Thu 5.46 ### 5.46 ### ### ### ### ### 0.0
2020-Nov-04 Wed 5.46 5.53 5.46 5.52 30,325 ### ### 72.2 0.0
2020-Nov-03 Tue 5.41 5.54 5.41 5.54 ### 72,921 ### 78.5 0.0
2020-Nov-02 Mon 5.53 5.53 5.42 5.42 ### ### -2.0 37.9 0.0
2020-Oct-30 Fri ### ### 5.54 5.55 7,356 40,972 ### ### 0.0
2020-Oct-29 Thu ### ### 5.53 5.53 ### 95,924 -2.1 ### 0.0
2020-Oct-28 Wed ### ### ### ### ### 26,155 -0.5 ### 0.0
2020-Oct-27 Tue 5.74 5.74 ### 5.73 8,675 ### -0.2 ### 0.0
2020-Oct-26 Mon 5.78 5.79 5.76 5.77 17,647 ### -0.2 51.4 0.0
2020-Oct-23 Fri ### 5.74 ### 5.74 4,521 ### 1.1 78.1 0.0
2020-Oct-22 Thu 5.7 5.71 ### 5.71 ### 95,077 0.2 69.8 0.0
2020-Oct-21 Wed ### 5.73 ### 5.73 11,688 ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### ### 22,520 ### 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 4,041 ### ### 36.8 0.0
2020-Oct-16 Fri 5.52 5.52 5.52 5.52 ### ### ### ### 0.0
2020-Oct-15 Thu 5.41 5.41 5.41 5.41 0 0.0
2020-Oct-14 Wed 5.42 5.48 5.41 5.41 ### ### -0.2 ### 0.0
2020-Oct-13 Tue 5.5 5.5 5.4 5.42 ### ### -1.5 29.0 0.0
2020-Oct-12 Mon 5.58 5.58 5.58 5.58 ### 44,640 ### ### 0.0
2020-Oct-09 Fri 5.57 5.58 5.57 5.58 14,179 79,047 0.2 61.4 0.0
2020-Oct-08 Thu 5.52 ### 5.52 5.57 21,150 ### ### 72.8 0.0
2020-Oct-07 Wed 5.44 5.5 5.44 5.5 ### ### ### 69.2 0.0
2020-Oct-06 Tue ### ### ### ### 11,370 60,658 ### 25.2 0.0
2020-Oct-05 Mon ### ### ### ### ### 86,621 -0.2 26.1 0.0
2020-Oct-02 Fri ### ### ### ### ### 4,854 -0.2 61.7 0.0
2020-Oct-01 Thu ### ### ### ### 24,181 128,522 ### ### 0.0
2020-Sep-30 Wed 5.2 5.2 5.2 5.2 0 0.0
2020-Sep-29 Tue 5.2 5.2 5.2 5.2 0 0.0
2020-Sep-28 Mon 5.2 5.2 5.2 5.2 85 442 ### ### 0.0
2020-Sep-25 Fri 5.21 5.21 5.2 5.2 ### 5,725 ### 31.4 0.0
2020-Sep-24 Thu 5.27 5.27 5.2 5.2 14,089 73,755 -1.3 ### 0.0
2020-Sep-23 Wed 5.24 5.28 5.24 5.28 ### 27,141 ### 68.0 0.0
2020-Sep-22 Tue 5.27 ### 5.22 5.28 22,229 ### ### 74.2 0.0
2020-Sep-21 Mon ### ### ### ### ### ### -0.4 44.8 0.0
2020-Sep-18 Fri 5.28 ### 5.28 ### ### ### ### ### 0.0
2020-Sep-17 Thu 5.2 5.22 ### 5.22 ### ### 0.4 81.2 0.0
2020-Sep-16 Wed 5.2 5.2 ### ### 6,751 ### -0.6 29.3 0.0
2020-Sep-15 Tue 5.24 5.26 5.22 5.26 ### ### 0.4 ### 0.0
2020-Sep-14 Mon 5.2 5.2 5.2 5.2 185 ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 5,685 ### ### ### 0.0
2020-Sep-10 Thu 5.21 5.22 5.2 5.22 ### ### ### ### 0.0
2020-Sep-09 Wed ### 5.5 ### ### 32,644 ### ### ### 0.0
2020-Sep-08 Tue 5.2 5.2 ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### ### 76,185 ### ### 0.0
2020-Sep-04 Fri 5.21 5.21 ### ### ### 112,245 -0.4 ### 0.0
2020-Sep-03 Thu 5.21 5.21 5.21 5.21 375 1,953 ### 66.0 0.0
2020-Sep-02 Wed 5.21 5.21 5.21 5.21 0 0.0
2020-Sep-01 Tue 5.29 5.29 ### 5.21 33,924 ### ### 35.4 0.0
2020-Aug-31 Mon 5.21 5.28 5.21 5.28 ### ### 1.3 ### 0.0
2020-Aug-28 Fri ### 5.2 ### 5.2 13,541 70,277 ### 69.7 0.0
2020-Aug-27 Thu ### ### ### ### ### 49,088 ### 67.8 0.0
2020-Aug-26 Wed ### ### ### ### ### ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 0 0.0
2020-Aug-21 Fri ### ### ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 0.0
2020-Aug-19 Wed ### ### ### ### ### 102,489 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 17,222 85,851 ### ### 0.0
2020-Aug-17 Mon 4.82 ### 4.82 ### ### ### ### 81.5 0.0
2020-Aug-14 Fri 4.82 4.82 4.81 4.82 5,752 ### ### ### 0.0
2020-Aug-13 Thu 4.72 4.82 4.72 4.82 ### ### ### 80.8 0.0
2020-Aug-12 Wed 4.71 4.72 4.71 4.72 ### 21,641 ### 74.0 0.0
2020-Aug-11 Tue 4.71 4.71 4.71 4.71 ### 5,181 ### ### 0.0
2020-Aug-10 Mon 4.72 4.72 4.7 4.72 ### ### ### ### 0.0
2020-Aug-07 Fri 4.77 ### 4.77 4.81 ### ### ### 73.0 0.0
2020-Aug-06 Thu 4.8 4.82 4.8 4.8 ### ### ### ### 0.0
2020-Aug-05 Wed 4.83 4.83 4.8 4.8 1,241 5,975 -0.6 29.1 0.0
2020-Aug-04 Tue ### ### 4.87 4.87 ### 12,847 ### 31.8 0.0
2020-Aug-03 Mon 4.84 4.89 4.73 4.89 480 ### ### ### 0.0
2020-Jul-31 Fri 4.82 4.82 4.82 4.82 ### ### ### 76.4 0.0
2020-Jul-30 Thu 4.82 4.82 4.82 4.82 ### 1,253 ### 67.8 0.0
2020-Jul-29 Wed 4.82 4.82 4.8 4.81 10,942 ### ### 46.8 0.0
2020-Jul-28 Tue 4.88 4.88 4.81 4.82 ### 57,655 ### 38.8 0.0
2020-Jul-27 Mon 4.88 4.88 4.88 4.88 250 1,220 ### 61.3 0.0
2020-Jul-24 Fri 4.89 4.89 4.88 4.88 ### 1,020 ### 38.2 0.0
2020-Jul-23 Thu ### ### 4.89 4.89 1,754 8,585 ### 30.5 0.0
2020-Jul-22 Wed 4.87 4.87 4.87 4.87 ### ### ### ### 0.0
2020-Jul-21 Tue 4.79 4.81 4.79 4.81 550 2,640 ### 54.1 0.0
2020-Jul-20 Mon 4.8 4.8 4.8 4.8 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for QAG    Bottom Next Section
Basic Prices for QAG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 12:11:43 thru 2025-05-24 12:11:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000