Listing Code | QCB |
Listing Name | BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC |
GICS Sector | GICS Sector Code Not Applicable |
Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | ### | 6.81 |
MARKET CAP | ||||||
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ||||||
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ||||||
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 8.2 | 8.2 | 8.2 | 8.43 | 8.43 | 8.43 |
Year Low | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 8.2 | 8.2 | 8.2 | 8.43 | 8.43 | 8.43 |
52Week Low | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2021-01-06 |   2024-03-05 05:35 GMT, Price Closed at $7.1 | 4 |
Price range $5.44 -> $18.08, for Dates 2011-Dec-20 Tue -> 2020-Dec-08 Tue   |
||||
2 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 78.4098c 0 %Percentage Franked   |
||||
3 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 78.4098c 0 %Percentage Franked   |
||||
4 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 78.4098c 0 %Percentage Franked   |
News    Options owned by QCB    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2021-Jan-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Jan-05 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2021-Jan-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-31 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-30 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-29 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-21 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-18 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-16 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-14 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-10 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-09 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2020-Dec-08 Tue | 7 | ### | 7 | ### | ### | 57,982 | 1.4 | 80.8 | 0.0 |
2020-Dec-07 Mon | ### | ### | ### | ### | 1,420 | ### | 0.4 | ### | 0.0 |
2020-Dec-04 Fri | 7 | ### | 7 | ### | ### | ### | ### | 81.4 | 0.0 |
2020-Dec-03 Thu | ### | ### | ### | ### | 2,945 | ### | ### | ### | 0.0 |
2020-Dec-02 Wed | 7 | ### | 7 | ### | 20,724 | ### | 1.3 | ### | 0.0 |
2020-Dec-01 Tue | ### | ### | ### | ### | 4,982 | 35,621 | ### | ### | 0.0 |
2020-Nov-30 Mon | ### | ### | ### | ### | 15,182 | 107,944 | ### | 84.4 | 0.0 |
2020-Nov-27 Fri | ### | ### | ### | ### | ### | ### | ### | 67.5 | 0.0 |
2020-Nov-26 Thu | ### | ### | ### | ### | 3,553 | 25,386 | 0.3 | ### | 0.0 |
2020-Nov-25 Wed | ### | ### | ### | ### | ### | ### | ### | 74.0 | 0.0 |
2020-Nov-24 Tue | ### | ### | ### | ### | 8,949 | ### | ### | 70.9 | 0.0 |
2020-Nov-23 Mon | ### | ### | ### | ### | 10,846 | 76,572 | 0.9 | 75.2 | 0.0 |
2020-Nov-20 Fri | ### | ### | ### | ### | 18,572 | 129,446 | 0.6 | ### | 0.0 |
2020-Nov-19 Thu | ### | ### | ### | ### | 8,683 | 60,650 | ### | ### | 0.0 |
2020-Nov-18 Wed | 6.87 | ### | 6.87 | ### | ### | ### | 1.5 | 81.8 | 0.0 |
2020-Nov-17 Tue | 6.87 | ### | 6.87 | ### | 20,925 | ### | ### | ### | 0.0 |
2020-Nov-16 Mon | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0.0 | |||
2020-Nov-13 Fri | ### | ### | 6.87 | 6.87 | 12,954 | ### | -0.7 | 28.2 | 0.0 |
2020-Nov-12 Thu | 6.75 | ### | 6.75 | ### | 24,272 | ### | ### | 87.1 | 0.0 |
2020-Nov-11 Wed | ### | ### | ### | 7 | 72,824 | ### | ### | 92.9 | 0.0 |
2020-Nov-10 Tue | ### | 6.89 | ### | 6.86 | 43,375 | 293,648 | 3.2 | 89.8 | 0.0 |
2020-Nov-09 Mon | 6.81 | ### | 6.81 | 6.85 | 4,946 | ### | 0.6 | ### | 0.0 |
2020-Nov-06 Fri | ### | ### | 6.82 | 6.83 | ### | ### | -2.1 | 17.1 | 0.0 |
2020-Nov-05 Thu | 6.5 | 6.88 | 6.49 | 6.88 | 23,872 | 159,584 | 5.8 | 94.3 | 0.0 |
2020-Nov-04 Wed | ### | 6.77 | ### | 6.76 | ### | ### | 2.4 | 82.6 | 0.0 |
2020-Nov-03 Tue | 6.48 | ### | 6.48 | 6.74 | ### | 72,346 | ### | ### | 0.0 |
2020-Nov-02 Mon | 6.75 | 6.75 | 6.5 | ### | ### | 231,974 | -1.2 | 44.9 | 0.0 |
2020-Oct-30 Fri | 6.8 | 6.8 | 6.75 | 6.77 | 578 | ### | -0.4 | 49.4 | 0.0 |
2020-Oct-29 Thu | 6.89 | 6.89 | 6.81 | 6.81 | 3,428 | 23,481 | ### | ### | 0.0 |
2020-Oct-28 Wed | ### | ### | ### | ### | 2,583 | 17,887 | ### | ### | 0.0 |
2020-Oct-27 Tue | ### | ### | ### | ### | ### | 43,072 | 0.1 | ### | 0.0 |
2020-Oct-26 Mon | ### | ### | ### | ### | 143 | ### | 0.3 | 78.7 | 0.0 |
2020-Oct-23 Fri | ### | ### | ### | ### | 126 | 884 | ### | 70.2 | 0.0 |
2020-Oct-22 Thu | ### | ### | ### | ### | 6,880 | ### | ### | 37.8 | 0.0 |
2020-Oct-21 Wed | ### | ### | ### | ### | ### | 70,150 | ### | 74.8 | 0.0 |
2020-Oct-20 Tue | 6.87 | ### | 6.87 | ### | ### | 34,626 | ### | 77.7 | 0.0 |
2020-Oct-19 Mon | 6.87 | 6.89 | 6.87 | 6.89 | 674 | ### | ### | 68.1 | 0.0 |
2020-Oct-16 Fri | 6.85 | 6.88 | 6.85 | 6.88 | ### | ### | ### | ### | 0.0 |
2020-Oct-15 Thu | 6.8 | 6.8 | 6.8 | 6.8 | ### | ### | ### | 67.6 | 0.0 |
2020-Oct-14 Wed | 6.77 | 6.79 | 6.76 | 6.79 | 16,540 | 112,058 | ### | ### | 0.0 |
2020-Oct-13 Tue | 6.84 | 6.84 | 6.76 | 6.76 | 2,250 | ### | -1.2 | 32.1 | 0.0 |
2020-Oct-12 Mon | 6.86 | 6.89 | 6.86 | 6.89 | 9,250 | ### | ### | ### | 0.0 |
2020-Oct-09 Fri | 6.86 | ### | 6.85 | 6.85 | ### | ### | -0.1 | ### | 0.0 |
2020-Oct-08 Thu | 6.88 | 6.88 | 6.82 | 6.82 | 2,383 | 16,323 | -0.9 | 29.5 | 0.0 |
2020-Oct-07 Wed | 6.78 | 6.8 | 6.74 | 6.8 | ### | 3,175 | ### | ### | 0.0 |
2020-Oct-06 Tue | 6.77 | 6.78 | 6.77 | 6.78 | ### | 10,223 | 0.1 | 63.0 | 0.0 |
2020-Oct-05 Mon | 6.72 | 6.74 | ### | 6.7 | ### | 56,370 | ### | 25.3 | 0.0 |
2020-Oct-02 Fri | 6.73 | 6.73 | 6.7 | 6.7 | ### | 12,523 | -0.4 | 59.8 | 0.0 |
2020-Oct-01 Thu | 6.86 | 6.86 | 6.86 | 6.86 | ### | ### | ### | 63.5 | 0.0 |
2020-Sep-30 Wed | 6.73 | 6.73 | 6.73 | 6.73 | 3,072 | 20,674 | ### | 78.9 | 0.0 |
2020-Sep-29 Tue | 6.78 | 6.78 | 6.78 | 6.78 | ### | ### | ### | ### | 0.0 |
2020-Sep-28 Mon | 6.77 | 6.77 | 6.7 | 6.75 | ### | 76,846 | ### | ### | 0.0 |
2020-Sep-25 Fri | 6.76 | 6.77 | 6.76 | 6.77 | ### | ### | 0.1 | ### | 0.0 |
2020-Sep-24 Thu | 6.81 | 6.82 | 6.78 | 6.78 | ### | 19,142 | -0.4 | 41.4 | 0.0 |
2020-Sep-23 Wed | 6.87 | 6.87 | 6.8 | 6.81 | 4,575 | 31,270 | -0.9 | 30.1 | 0.0 |
2020-Sep-22 Tue | ### | ### | 6.8 | 6.8 | 16,652 | 114,982 | ### | 19.9 | 0.0 |
2020-Sep-21 Mon | 7 | ### | ### | ### | ### | ### | 0.1 | ### | 0.0 |
2020-Sep-18 Fri | 6.8 | ### | 6.8 | ### | ### | 126,358 | ### | 74.9 | 0.0 |
2020-Sep-17 Thu | 6.8 | 6.8 | 6.7 | 6.7 | 3,083 | ### | -1.5 | ### | 0.0 |
2020-Sep-16 Wed | 6.8 | 6.8 | 6.71 | 6.71 | ### | ### | -1.3 | 23.4 | 0.0 |
2020-Sep-15 Tue | 6.8 | 6.82 | 6.75 | 6.81 | ### | ### | 0.1 | ### | 0.0 |
2020-Sep-14 Mon | 6.74 | 6.82 | 6.74 | 6.82 | 727 | 4,929 | 1.2 | 74.5 | 0.0 |
2020-Sep-11 Fri | 6.75 | 6.78 | 6.71 | 6.71 | ### | ### | ### | ### | 0.0 |
2020-Sep-10 Thu | 6.71 | 6.72 | 6.71 | 6.72 | 570 | 3,827 | 0.1 | ### | 0.0 |
2020-Sep-09 Wed | 6.74 | 6.74 | ### | 6.71 | ### | ### | -0.4 | ### | 0.0 |
2020-Sep-08 Tue | 6.79 | 6.84 | 6.79 | 6.84 | ### | ### | ### | ### | 0.0 |
2020-Sep-07 Mon | 6.78 | 6.78 | 6.78 | 6.78 | 40 | 271 | ### | ### | 0.0 |
2020-Sep-04 Fri | 6.78 | 6.83 | 6.78 | 6.78 | ### | 12,473 | ### | 65.8 | 0.0 |
2020-Sep-03 Thu | ### | ### | 6.88 | 6.88 | ### | 38,571 | -0.6 | 34.2 | 0.0 |
2020-Sep-02 Wed | ### | ### | ### | ### | ### | ### | ### | 64.0 | 0.0 |
2020-Sep-01 Tue | ### | ### | ### | ### | ### | 81,826 | -0.3 | ### | 0.0 |
2020-Aug-31 Mon | ### | ### | ### | ### | ### | 24,285 | ### | ### | 0.0 |
2020-Aug-28 Fri | ### | ### | 6.84 | ### | 2,989 | ### | ### | 68.6 | 0.0 |
2020-Aug-27 Thu | 6.88 | 6.88 | 6.88 | 6.88 | ### | ### | ### | 66.1 | 0.0 |
2020-Aug-26 Wed | 6.87 | ### | 6.85 | 6.85 | ### | 59,386 | ### | ### | 0.0 |
2020-Aug-25 Tue | 6.83 | 6.83 | 6.83 | 6.83 | 75 | ### | ### | 71.0 | 0.0 |
2020-Aug-24 Mon | 6.81 | 6.81 | 6.76 | 6.77 | ### | 14,221 | -0.6 | 34.5 | 0.0 |
2020-Aug-21 Fri | 6.84 | 6.84 | 6.81 | 6.81 | ### | ### | ### | ### | 0.0 |
2020-Aug-20 Thu | 7.2 | 7.2 | 6.82 | 6.83 | 5,352 | ### | ### | ### | 0.0 |
2020-Aug-19 Wed | 6.77 | 6.84 | 6.77 | 6.84 | ### | ### | ### | ### | 0.0 |
2020-Aug-18 Tue | 7.25 | 7.25 | 6.83 | 6.83 | ### | 45,724 | ### | 6.7 | 0.0 |
2020-Aug-17 Mon | 6.75 | 6.77 | 6.75 | 6.77 | ### | 20,746 | ### | ### | 0.0 |
2020-Aug-14 Fri | 6.72 | 6.8 | ### | 6.8 | 3,047 | 20,552 | ### | 71.6 | 0.0 |
2020-Aug-13 Thu | ### | 6.72 | ### | 6.72 | 4,779 | 31,971 | ### | ### | 0.0 |
2020-Aug-12 Wed | ### | ### | ### | ### | ### | 119,970 | 0.5 | ### | 0.0 |
2020-Aug-11 Tue | ### | 6.72 | ### | 6.7 | ### | 50,422 | ### | ### | 0.0 |
2020-Aug-10 Mon | 6.75 | 6.75 | ### | 6.71 | 16,683 | ### | ### | ### | 0.0 |
2020-Aug-07 Fri | 7.2 | 7.2 | 6.77 | 6.8 | 16,940 | 118,325 | -5.6 | 6.1 | 0.0 |
2020-Aug-06 Thu | 7 | 7.4 | ### | 6.81 | ### | ### | ### | ### | 0.0 |
2020-Aug-05 Wed | ### | 7.45 | ### | 7.45 | ### | 56,950 | 11.5 | 96.8 | 0.0 |
2020-Aug-04 Tue | ### | ### | 6.53 | ### | ### | ### | 0.2 | 65.3 | 0.0 |
2020-Aug-03 Mon | 6.56 | 6.58 | 6.56 | 6.58 | ### | ### | ### | ### | 0.0 |
2020-Jul-31 Fri | 6.5 | 6.5 | 6.5 | 6.5 | ### | ### | ### | 76.4 | 0.0 |
2020-Jul-30 Thu | 6.45 | 6.45 | 6.45 | 6.45 | 1,186 | 7,649 | ### | 67.8 | 0.0 |
2020-Jul-29 Wed | 6.56 | 6.56 | 6.5 | 6.56 | 1,788 | 11,675 | ### | ### | 0.0 |
2020-Jul-28 Tue | 6.5 | ### | 6.5 | 6.56 | ### | ### | 0.9 | ### | 0.0 |
2020-Jul-27 Mon | 6.52 | 6.52 | 6.49 | 6.5 | ### | ### | ### | 32.0 | 0.0 |
2020-Jul-24 Fri | 6.53 | 6.53 | 6.49 | 6.49 | 384 | ### | ### | ### | 0.0 |
2020-Jul-23 Thu | 6.53 | 6.7 | 6.52 | 6.52 | 3,380 | 22,341 | -0.2 | 30.8 | 0.0 |
2020-Jul-22 Wed | 6.49 | 6.52 | 6.49 | 6.51 | ### | ### | ### | ### | 0.0 |
2020-Jul-21 Tue | 6.4 | 6.44 | 6.4 | 6.44 | 3,657 | 23,477 | 0.6 | ### | 0.0 |
2020-Jul-20 Mon | 6.4 | 6.4 | ### | 6.4 | 2,123 | 13,544 | ### | ### | 0.0 |