Score Company QCB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-01-06 |   2024-03-05 05:35 GMT, Price Closed at $7.1
| 4 |
Price range $5.44 -> $18.08, for Dates 2011-Dec-20 Tue -> 2020-Dec-08 Tue   |
2 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 78.4098c 0 %Percentage Franked   |
3 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 78.4098c 0 %Percentage Franked   |
4 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 78.4098c 0 %Percentage Franked   |
|
Various chartings for (QCB) BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 5.44
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QCB
|
Weekly    Format Enhanced Daily Prices for QCB    Basic |
End of day Prices (Enhanced format), last 120 Days for (QCB) BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-08 Tue
| 7
| ###
| 7
| ###
| ###
| 57,982
| 1.4
| 80.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 1,420
| ###
| 0.4
| ###
| 0.0 |
2020-Dec-04 Fri
| 7
| ###
| 7
| ###
| ###
| ###
| ###
| 81.4
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 2,945
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 7
| ###
| 7
| ###
| 20,724
| ###
| 1.3
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 4,982
| 35,621
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 15,182
| 107,944
| ###
| 84.4
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 3,553
| 25,386
| 0.3
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 8,949
| ###
| ###
| 70.9
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 10,846
| 76,572
| 0.9
| 75.2
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 18,572
| 129,446
| 0.6
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 8,683
| 60,650
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 6.87
| ###
| 6.87
| ###
| ###
| ###
| 1.5
| 81.8
| 0.0 |
2020-Nov-17 Tue
| 6.87
| ###
| 6.87
| ###
| 20,925
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 6.87
| 6.87
| 6.87
| 6.87
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 6.87
| 6.87
| 12,954
| ###
| -0.7
| 28.2
| 0.0 |
2020-Nov-12 Thu
| 6.75
| ###
| 6.75
| ###
| 24,272
| ###
| ###
| 87.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| 7
| 72,824
| ###
| ###
| 92.9
| 0.0 |
2020-Nov-10 Tue
| ###
| 6.89
| ###
| 6.86
| 43,375
| 293,648
| 3.2
| 89.8
| 0.0 |
2020-Nov-09 Mon
| 6.81
| ###
| 6.81
| 6.85
| 4,946
| ###
| 0.6
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 6.82
| 6.83
| ###
| ###
| -2.1
| 17.1
| 0.0 |
2020-Nov-05 Thu
| 6.5
| 6.88
| 6.49
| 6.88
| 23,872
| 159,584
| 5.8
| 94.3
| 0.0 |
2020-Nov-04 Wed
| ###
| 6.77
| ###
| 6.76
| ###
| ###
| 2.4
| 82.6
| 0.0 |
2020-Nov-03 Tue
| 6.48
| ###
| 6.48
| 6.74
| ###
| 72,346
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 6.75
| 6.75
| 6.5
| ###
| ###
| 231,974
| -1.2
| 44.9
| 0.0 |
2020-Oct-30 Fri
| 6.8
| 6.8
| 6.75
| 6.77
| 578
| ###
| -0.4
| 49.4
| 0.0 |
2020-Oct-29 Thu
| 6.89
| 6.89
| 6.81
| 6.81
| 3,428
| 23,481
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,583
| 17,887
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 43,072
| 0.1
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 143
| ###
| 0.3
| 78.7
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 126
| 884
| ###
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 6,880
| ###
| ###
| 37.8
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 70,150
| ###
| 74.8
| 0.0 |
2020-Oct-20 Tue
| 6.87
| ###
| 6.87
| ###
| ###
| 34,626
| ###
| 77.7
| 0.0 |
2020-Oct-19 Mon
| 6.87
| 6.89
| 6.87
| 6.89
| 674
| ###
| ###
| 68.1
| 0.0 |
2020-Oct-16 Fri
| 6.85
| 6.88
| 6.85
| 6.88
| ###
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| ###
| ###
| ###
| 67.6
| 0.0 |
2020-Oct-14 Wed
| 6.77
| 6.79
| 6.76
| 6.79
| 16,540
| 112,058
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| 6.84
| 6.84
| 6.76
| 6.76
| 2,250
| ###
| -1.2
| 32.1
| 0.0 |
2020-Oct-12 Mon
| 6.86
| 6.89
| 6.86
| 6.89
| 9,250
| ###
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 6.86
| ###
| 6.85
| 6.85
| ###
| ###
| -0.1
| ###
| 0.0 |
2020-Oct-08 Thu
| 6.88
| 6.88
| 6.82
| 6.82
| 2,383
| 16,323
| -0.9
| 29.5
| 0.0 |
2020-Oct-07 Wed
| 6.78
| 6.8
| 6.74
| 6.8
| ###
| 3,175
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 6.77
| 6.78
| 6.77
| 6.78
| ###
| 10,223
| 0.1
| 63.0
| 0.0 |
2020-Oct-05 Mon
| 6.72
| 6.74
| ###
| 6.7
| ###
| 56,370
| ###
| 25.3
| 0.0 |
2020-Oct-02 Fri
| 6.73
| 6.73
| 6.7
| 6.7
| ###
| 12,523
| -0.4
| 59.8
| 0.0 |
2020-Oct-01 Thu
| 6.86
| 6.86
| 6.86
| 6.86
| ###
| ###
| ###
| 63.5
| 0.0 |
2020-Sep-30 Wed
| 6.73
| 6.73
| 6.73
| 6.73
| 3,072
| 20,674
| ###
| 78.9
| 0.0 |
2020-Sep-29 Tue
| 6.78
| 6.78
| 6.78
| 6.78
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 6.77
| 6.77
| 6.7
| 6.75
| ###
| 76,846
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 6.76
| 6.77
| 6.76
| 6.77
| ###
| ###
| 0.1
| ###
| 0.0 |
2020-Sep-24 Thu
| 6.81
| 6.82
| 6.78
| 6.78
| ###
| 19,142
| -0.4
| 41.4
| 0.0 |
2020-Sep-23 Wed
| 6.87
| 6.87
| 6.8
| 6.81
| 4,575
| 31,270
| -0.9
| 30.1
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 6.8
| 6.8
| 16,652
| 114,982
| ###
| 19.9
| 0.0 |
2020-Sep-21 Mon
| 7
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2020-Sep-18 Fri
| 6.8
| ###
| 6.8
| ###
| ###
| 126,358
| ###
| 74.9
| 0.0 |
2020-Sep-17 Thu
| 6.8
| 6.8
| 6.7
| 6.7
| 3,083
| ###
| -1.5
| ###
| 0.0 |
2020-Sep-16 Wed
| 6.8
| 6.8
| 6.71
| 6.71
| ###
| ###
| -1.3
| 23.4
| 0.0 |
2020-Sep-15 Tue
| 6.8
| 6.82
| 6.75
| 6.81
| ###
| ###
| 0.1
| ###
| 0.0 |
2020-Sep-14 Mon
| 6.74
| 6.82
| 6.74
| 6.82
| 727
| 4,929
| 1.2
| 74.5
| 0.0 |
2020-Sep-11 Fri
| 6.75
| 6.78
| 6.71
| 6.71
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 6.71
| 6.72
| 6.71
| 6.72
| 570
| 3,827
| 0.1
| ###
| 0.0 |
2020-Sep-09 Wed
| 6.74
| 6.74
| ###
| 6.71
| ###
| ###
| -0.4
| ###
| 0.0 |
2020-Sep-08 Tue
| 6.79
| 6.84
| 6.79
| 6.84
| ###
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 6.78
| 6.78
| 6.78
| 6.78
| 40
| 271
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 6.78
| 6.83
| 6.78
| 6.78
| ###
| 12,473
| ###
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| 6.88
| 6.88
| ###
| 38,571
| -0.6
| 34.2
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 81,826
| -0.3
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 24,285
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 6.84
| ###
| 2,989
| ###
| ###
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 6.88
| 6.88
| 6.88
| 6.88
| ###
| ###
| ###
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 6.87
| ###
| 6.85
| 6.85
| ###
| 59,386
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 6.83
| 6.83
| 6.83
| 6.83
| 75
| ###
| ###
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 6.81
| 6.81
| 6.76
| 6.77
| ###
| 14,221
| -0.6
| 34.5
| 0.0 |
2020-Aug-21 Fri
| 6.84
| 6.84
| 6.81
| 6.81
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 7.2
| 7.2
| 6.82
| 6.83
| 5,352
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 6.77
| 6.84
| 6.77
| 6.84
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 7.25
| 7.25
| 6.83
| 6.83
| ###
| 45,724
| ###
| 6.7
| 0.0 |
2020-Aug-17 Mon
| 6.75
| 6.77
| 6.75
| 6.77
| ###
| 20,746
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 6.72
| 6.8
| ###
| 6.8
| 3,047
| 20,552
| ###
| 71.6
| 0.0 |
2020-Aug-13 Thu
| ###
| 6.72
| ###
| 6.72
| 4,779
| 31,971
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 119,970
| 0.5
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 6.72
| ###
| 6.7
| ###
| 50,422
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 6.75
| 6.75
| ###
| 6.71
| 16,683
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 7.2
| 7.2
| 6.77
| 6.8
| 16,940
| 118,325
| -5.6
| 6.1
| 0.0 |
2020-Aug-06 Thu
| 7
| 7.4
| ###
| 6.81
| ###
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 7.45
| ###
| 7.45
| ###
| 56,950
| 11.5
| 96.8
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| 6.53
| ###
| ###
| ###
| 0.2
| 65.3
| 0.0 |
2020-Aug-03 Mon
| 6.56
| 6.58
| 6.56
| 6.58
| ###
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| ###
| ###
| ###
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 1,186
| 7,649
| ###
| 67.8
| 0.0 |
2020-Jul-29 Wed
| 6.56
| 6.56
| 6.5
| 6.56
| 1,788
| 11,675
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 6.5
| ###
| 6.5
| 6.56
| ###
| ###
| 0.9
| ###
| 0.0 |
2020-Jul-27 Mon
| 6.52
| 6.52
| 6.49
| 6.5
| ###
| ###
| ###
| 32.0
| 0.0 |
2020-Jul-24 Fri
| 6.53
| 6.53
| 6.49
| 6.49
| 384
| ###
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 6.53
| 6.7
| 6.52
| 6.52
| 3,380
| 22,341
| -0.2
| 30.8
| 0.0 |
2020-Jul-22 Wed
| 6.49
| 6.52
| 6.49
| 6.51
| ###
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 6.4
| 6.44
| 6.4
| 6.44
| 3,657
| 23,477
| 0.6
| ###
| 0.0 |
2020-Jul-20 Mon
| 6.4
| 6.4
| ###
| 6.4
| 2,123
| 13,544
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for QCB    Bottom |
Basic Prices for QCB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:52:38 thru 2024-03-19 20:52:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|