Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 07:28:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QCB) BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC home page...

     Prev Section TOC    Company Info for QCB    Fundamental Next Section
Listing Code QCB
Listing Name BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for QCB .. Tuesday 8th December 2020

QCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QCB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 6.81
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.2 8.2 8.2 8.43 8.43 8.43
Year Low 5.44 5.44 5.44 5.44 5.44 5.44
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 8.2 8.2 8.2 8.43 8.43 8.43
52Week Low 5.44 5.44 5.44 5.44 5.44 5.44

     Prev Section Fundamental    News for QCB    Options Next Section

Score Company QCB for Ownership
CtrLinksDateNewsScore
1 an >2021-01-06  2025-04-03 20:40 GMT, Price
Closed at $7.1 		4
Price range $5.44 -> $18.08, for Dates 2011-Dec-20 Tue -> 2020-Dec-08 Tue
 
2< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 78.4098c

0 %Percentage Franked
 
3< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 78.4098c

0 %Percentage Franked
 
4< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 78.4098c

0 %Percentage Franked
 

     Prev Section News    Options owned by QCB    Warrants Next Section
No OPTIONS for company (QCB) BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC.
     Prev Section Options    Warrants owned by QCB    Charting Next Section
No Warrants for company (QCB) BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QCB) BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 5.44 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QCB

     Prev Section Weekly    Format Enhanced Daily Prices for QCB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QCB) BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 0 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue 7 ### 7 ### ### 57,982 1.4 80.8 0.0
2020-Dec-07 Mon ### ### ### ### 1,420 ### 0.4 ### 0.0
2020-Dec-04 Fri 7 ### 7 ### ### ### ### 81.4 0.0
2020-Dec-03 Thu ### ### ### ### 2,945 ### ### ### 0.0
2020-Dec-02 Wed 7 ### 7 ### 20,724 ### 1.3 ### 0.0
2020-Dec-01 Tue ### ### ### ### 4,982 35,621 ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 15,182 107,944 ### 84.4 0.0
2020-Nov-27 Fri ### ### ### ### ### ### ### 67.5 0.0
2020-Nov-26 Thu ### ### ### ### 3,553 25,386 0.3 ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### ### 74.0 0.0
2020-Nov-24 Tue ### ### ### ### 8,949 ### ### 70.9 0.0
2020-Nov-23 Mon ### ### ### ### 10,846 76,572 0.9 75.2 0.0
2020-Nov-20 Fri ### ### ### ### 18,572 129,446 0.6 ### 0.0
2020-Nov-19 Thu ### ### ### ### 8,683 60,650 ### ### 0.0
2020-Nov-18 Wed 6.87 ### 6.87 ### ### ### 1.5 81.8 0.0
2020-Nov-17 Tue 6.87 ### 6.87 ### 20,925 ### ### ### 0.0
2020-Nov-16 Mon 6.87 6.87 6.87 6.87 0 0.0
2020-Nov-13 Fri ### ### 6.87 6.87 12,954 ### -0.7 28.2 0.0
2020-Nov-12 Thu 6.75 ### 6.75 ### 24,272 ### ### 87.1 0.0
2020-Nov-11 Wed ### ### ### 7 72,824 ### ### 92.9 0.0
2020-Nov-10 Tue ### 6.89 ### 6.86 43,375 293,648 3.2 89.8 0.0
2020-Nov-09 Mon 6.81 ### 6.81 6.85 4,946 ### 0.6 ### 0.0
2020-Nov-06 Fri ### ### 6.82 6.83 ### ### -2.1 17.1 0.0
2020-Nov-05 Thu 6.5 6.88 6.49 6.88 23,872 159,584 5.8 94.3 0.0
2020-Nov-04 Wed ### 6.77 ### 6.76 ### ### 2.4 82.6 0.0
2020-Nov-03 Tue 6.48 ### 6.48 6.74 ### 72,346 ### ### 0.0
2020-Nov-02 Mon 6.75 6.75 6.5 ### ### 231,974 -1.2 44.9 0.0
2020-Oct-30 Fri 6.8 6.8 6.75 6.77 578 ### -0.4 49.4 0.0
2020-Oct-29 Thu 6.89 6.89 6.81 6.81 3,428 23,481 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 2,583 17,887 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### 43,072 0.1 ### 0.0
2020-Oct-26 Mon ### ### ### ### 143 ### 0.3 78.7 0.0
2020-Oct-23 Fri ### ### ### ### 126 884 ### 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 6,880 ### ### 37.8 0.0
2020-Oct-21 Wed ### ### ### ### ### 70,150 ### 74.8 0.0
2020-Oct-20 Tue 6.87 ### 6.87 ### ### 34,626 ### 77.7 0.0
2020-Oct-19 Mon 6.87 6.89 6.87 6.89 674 ### ### 68.1 0.0
2020-Oct-16 Fri 6.85 6.88 6.85 6.88 ### ### ### ### 0.0
2020-Oct-15 Thu 6.8 6.8 6.8 6.8 ### ### ### 67.6 0.0
2020-Oct-14 Wed 6.77 6.79 6.76 6.79 16,540 112,058 ### ### 0.0
2020-Oct-13 Tue 6.84 6.84 6.76 6.76 2,250 ### -1.2 32.1 0.0
2020-Oct-12 Mon 6.86 6.89 6.86 6.89 9,250 ### ### ### 0.0
2020-Oct-09 Fri 6.86 ### 6.85 6.85 ### ### -0.1 ### 0.0
2020-Oct-08 Thu 6.88 6.88 6.82 6.82 2,383 16,323 -0.9 29.5 0.0
2020-Oct-07 Wed 6.78 6.8 6.74 6.8 ### 3,175 ### ### 0.0
2020-Oct-06 Tue 6.77 6.78 6.77 6.78 ### 10,223 0.1 63.0 0.0
2020-Oct-05 Mon 6.72 6.74 ### 6.7 ### 56,370 ### 25.3 0.0
2020-Oct-02 Fri 6.73 6.73 6.7 6.7 ### 12,523 -0.4 59.8 0.0
2020-Oct-01 Thu 6.86 6.86 6.86 6.86 ### ### ### 63.5 0.0
2020-Sep-30 Wed 6.73 6.73 6.73 6.73 3,072 20,674 ### 78.9 0.0
2020-Sep-29 Tue 6.78 6.78 6.78 6.78 ### ### ### ### 0.0
2020-Sep-28 Mon 6.77 6.77 6.7 6.75 ### 76,846 ### ### 0.0
2020-Sep-25 Fri 6.76 6.77 6.76 6.77 ### ### 0.1 ### 0.0
2020-Sep-24 Thu 6.81 6.82 6.78 6.78 ### 19,142 -0.4 41.4 0.0
2020-Sep-23 Wed 6.87 6.87 6.8 6.81 4,575 31,270 -0.9 30.1 0.0
2020-Sep-22 Tue ### ### 6.8 6.8 16,652 114,982 ### 19.9 0.0
2020-Sep-21 Mon 7 ### ### ### ### ### 0.1 ### 0.0
2020-Sep-18 Fri 6.8 ### 6.8 ### ### 126,358 ### 74.9 0.0
2020-Sep-17 Thu 6.8 6.8 6.7 6.7 3,083 ### -1.5 ### 0.0
2020-Sep-16 Wed 6.8 6.8 6.71 6.71 ### ### -1.3 23.4 0.0
2020-Sep-15 Tue 6.8 6.82 6.75 6.81 ### ### 0.1 ### 0.0
2020-Sep-14 Mon 6.74 6.82 6.74 6.82 727 4,929 1.2 74.5 0.0
2020-Sep-11 Fri 6.75 6.78 6.71 6.71 ### ### ### ### 0.0
2020-Sep-10 Thu 6.71 6.72 6.71 6.72 570 3,827 0.1 ### 0.0
2020-Sep-09 Wed 6.74 6.74 ### 6.71 ### ### -0.4 ### 0.0
2020-Sep-08 Tue 6.79 6.84 6.79 6.84 ### ### ### ### 0.0
2020-Sep-07 Mon 6.78 6.78 6.78 6.78 40 271 ### ### 0.0
2020-Sep-04 Fri 6.78 6.83 6.78 6.78 ### 12,473 ### 65.8 0.0
2020-Sep-03 Thu ### ### 6.88 6.88 ### 38,571 -0.6 34.2 0.0
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### 81,826 -0.3 ### 0.0
2020-Aug-31 Mon ### ### ### ### ### 24,285 ### ### 0.0
2020-Aug-28 Fri ### ### 6.84 ### 2,989 ### ### 68.6 0.0
2020-Aug-27 Thu 6.88 6.88 6.88 6.88 ### ### ### 66.1 0.0
2020-Aug-26 Wed 6.87 ### 6.85 6.85 ### 59,386 ### ### 0.0
2020-Aug-25 Tue 6.83 6.83 6.83 6.83 75 ### ### 71.0 0.0
2020-Aug-24 Mon 6.81 6.81 6.76 6.77 ### 14,221 -0.6 34.5 0.0
2020-Aug-21 Fri 6.84 6.84 6.81 6.81 ### ### ### ### 0.0
2020-Aug-20 Thu 7.2 7.2 6.82 6.83 5,352 ### ### ### 0.0
2020-Aug-19 Wed 6.77 6.84 6.77 6.84 ### ### ### ### 0.0
2020-Aug-18 Tue 7.25 7.25 6.83 6.83 ### 45,724 ### 6.7 0.0
2020-Aug-17 Mon 6.75 6.77 6.75 6.77 ### 20,746 ### ### 0.0
2020-Aug-14 Fri 6.72 6.8 ### 6.8 3,047 20,552 ### 71.6 0.0
2020-Aug-13 Thu ### 6.72 ### 6.72 4,779 31,971 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### 119,970 0.5 ### 0.0
2020-Aug-11 Tue ### 6.72 ### 6.7 ### 50,422 ### ### 0.0
2020-Aug-10 Mon 6.75 6.75 ### 6.71 16,683 ### ### ### 0.0
2020-Aug-07 Fri 7.2 7.2 6.77 6.8 16,940 118,325 -5.6 6.1 0.0
2020-Aug-06 Thu 7 7.4 ### 6.81 ### ### ### ### 0.0
2020-Aug-05 Wed ### 7.45 ### 7.45 ### 56,950 11.5 96.8 0.0
2020-Aug-04 Tue ### ### 6.53 ### ### ### 0.2 65.3 0.0
2020-Aug-03 Mon 6.56 6.58 6.56 6.58 ### ### ### ### 0.0
2020-Jul-31 Fri 6.5 6.5 6.5 6.5 ### ### ### 76.4 0.0
2020-Jul-30 Thu 6.45 6.45 6.45 6.45 1,186 7,649 ### 67.8 0.0
2020-Jul-29 Wed 6.56 6.56 6.5 6.56 1,788 11,675 ### ### 0.0
2020-Jul-28 Tue 6.5 ### 6.5 6.56 ### ### 0.9 ### 0.0
2020-Jul-27 Mon 6.52 6.52 6.49 6.5 ### ### ### 32.0 0.0
2020-Jul-24 Fri 6.53 6.53 6.49 6.49 384 ### ### ### 0.0
2020-Jul-23 Thu 6.53 6.7 6.52 6.52 3,380 22,341 -0.2 30.8 0.0
2020-Jul-22 Wed 6.49 6.52 6.49 6.51 ### ### ### ### 0.0
2020-Jul-21 Tue 6.4 6.44 6.4 6.44 3,657 23,477 0.6 ### 0.0
2020-Jul-20 Mon 6.4 6.4 ### 6.4 2,123 13,544 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for QCB    Bottom Next Section
Basic Prices for QCB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 07:28:30 thru 2025-05-18 07:28:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000