(QOL) QUEENSLAND ORES LIMITED home page...


Prev Section TOC    Company Info for QOL    Fundamental Next Section
Listing Code QOL
Listing Name QUEENSLAND ORES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Sep 22 18:57:39 EST 2009
ISIN Name QUEENSLAND ORES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QOL7


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for QOL .. Tuesday 22nd September 2009

QOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 22 18:57:39 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QOL
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27 2009-02-20
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 5175467.622 2649661.46 3312076.83 ### 1766440.976 ###
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0.4 0.4 0.4 0.4 0 0
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 492.3076923 ### ### 1435.714286 2587.5 ###
52 WK LO LAST% 69.23076923 ### ### 64.28571429 37.5 ###
ALLORDS DIVYIELD ### 5.48 5.47 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ### 8.8
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 ### 0.6388
ISSUED SHARES ### 220,805,122 220,805,122 220,805,122 220,805,122 220,805,122
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.176 0.285 0.345 ###
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.088 0 ### 0.2 0.2 0.2
Year Low ### 0 ### ### ### ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for QOL    Options Next Section

Score Company QOL for Ownership
CtrLinksDateNewsScore
1 an 2009-09-22  2026-03-16 09:12 GMT, Price
Closed at $0.13 		2
Price range $0.005 -> $0.49, for Dates 2005-May-20 Fri -> 2009-Sep-22 Tue
 


Prev Section News    Options owned by QOL    Warrants Next Section

No OPTIONS for company (QOL) QUEENSLAND ORES LIMITED.

Prev Section Options    Warrants owned by QOL    Charting Next Section
No Warrants for company (QOL) QUEENSLAND ORES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QOL) QUEENSLAND ORES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 15,380,477 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QOL


Prev Section Weekly    Format Enhanced Daily Prices for QOL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QOL) QUEENSLAND ORES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16399999999999998
2009-Sep-22 Tue ### ### ### ### ### ### ### ### -0.8
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### 5,188 ### ### -0.1
2009-Sep-04 Fri ### ### ### ### 147,822 ### ### 68.7 -0.1
2009-Sep-03 Thu ### ### ### ### ### 3,120 -14.3 ### ###
2009-Sep-02 Wed ### ### ### ### ### ### ### ### -0.1
2009-Sep-01 Tue ### ### ### ### 0 -0.1
2009-Aug-31 Mon ### ### ### ### ### ### ### 72.3 -0.1
2009-Aug-28 Fri ### ### ### ### ### 1,450 7.1 ### ###
2009-Aug-27 Thu ### ### ### ### 0 ###
2009-Aug-26 Wed ### ### ### ### 0 ###
2009-Aug-25 Tue ### ### ### ### ### 4,459 ### 3.3 ###
2009-Aug-24 Mon ### ### ### ### 0 -0.1
2009-Aug-21 Fri ### ### ### ### ### ### ### 81.3 -0.1
2009-Aug-20 Thu ### ### ### ### ### 6,545 ### 73.6 -0.1
2009-Aug-19 Wed ### ### ### ### 0 -0.1
2009-Aug-18 Tue ### ### ### ### 0 -0.1
2009-Aug-17 Mon ### ### ### ### ### ### ### ### -0.1
2009-Aug-14 Fri ### ### ### ### ### ### ### 96.5 ###
2009-Aug-13 Thu ### ### ### ### 0 ###
2009-Aug-12 Wed ### ### ### ### ### 520 ### 67.4 ###
2009-Aug-11 Tue ### ### ### ### 304,750 ### ### ### ###
2009-Aug-10 Mon ### ### ### ### 31,250 ### ### ### ###
2009-Aug-07 Fri ### ### ### ### 0 -0.1
2009-Aug-06 Thu ### ### ### ### 0 -0.1
2009-Aug-05 Wed ### ### ### ### ### ### ### 78.4 -0.1
2009-Aug-04 Tue ### ### ### ### ### ### ### ### -0.1
2009-Aug-03 Mon ### ### ### ### 62,850 ### ### 66.6 ###
2009-Jul-31 Fri ### ### ### ### ### ### ### 65.1 ###
2009-Jul-30 Thu ### ### ### ### ### 1,170 ### ### ###
2009-Jul-29 Wed ### ### ### ### 0 -0.1
2009-Jul-28 Tue ### ### ### ### ### 950 -21.4 0.1 -0.1
2009-Jul-27 Mon ### ### ### ### 0 -0.1
2009-Jul-24 Fri ### ### ### ### 0 -0.1
2009-Jul-23 Thu ### ### ### ### ### 1,150 ### 2.8 -0.1
2009-Jul-22 Wed ### ### ### ### 24,387 ### ### ### ###
2009-Jul-21 Tue ### ### ### ### ### ### ### 71.6 ###
2009-Jul-20 Mon ### ### ### ### 0 -0.1
2009-Jul-17 Fri ### ### ### ### ### 440 ### 75.8 -0.1
2009-Jul-16 Thu ### ### ### ### ### ### -18.2 0.7 -0.1
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### ### 22 ### 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 149,988 1,349 ### 66.8 -0.1
2009-Jul-08 Wed ### ### ### ### 1,667,950 ### ### ### -0.1
2009-Jul-07 Tue ### ### ### ### ### ### -18.2 ### -0.1
2009-Jul-06 Mon ### ### ### ### ### ### ### ### -0.1
2009-Jul-03 Fri ### ### ### ### ### ### ### 1.8 ###
2009-Jul-02 Thu ### ### ### ### 42,254 ### ### ### -0.1
2009-Jul-01 Wed ### ### ### ### ### 1,578 ### 71.7 -0.1
2009-Jun-30 Tue ### ### ### ### 101,550 ### ### 70.2 -0.1
2009-Jun-29 Mon ### ### ### ### ### ### ### 79.5 -0.1
2009-Jun-26 Fri ### ### ### ### ### ### ### 69.2 ###
2009-Jun-25 Thu ### ### ### ### ### ### -14.3 1.3 ###
2009-Jun-24 Wed ### ### ### ### ### 3,178 ### ### -0.1
2009-Jun-23 Tue ### ### ### ### ### 5,579 ### 80.6 -0.1
2009-Jun-22 Mon ### ### ### ### ### ### ### ### -0.1
2009-Jun-19 Fri ### ### ### ### ### 5,670 ### 75.6 ###
2009-Jun-18 Thu ### ### ### ### ### 6,375 ### 75.4 ###
2009-Jun-17 Wed ### ### ### ### ### ### ### 76.4 ###
2009-Jun-16 Tue ### ### ### ### ### ### ### 6.3 ###
2009-Jun-15 Mon ### ### ### ### 130,285 1,823 ### 74.1 -0.1
2009-Jun-12 Fri ### ### ### ### ### ### ### ### -0.1
2009-Jun-11 Thu ### ### ### ### ### ### 7.1 ### ###
2009-Jun-10 Wed ### ### ### ### ### ### -7.1 ### ###
2009-Jun-09 Tue ### ### ### ### ### ### ### ### -0.1
2009-Jun-05 Fri ### ### ### ### 310,278 ### ### ### -0.1
2009-Jun-04 Thu ### ### ### ### 296,922 ### ### ### ###
2009-Jun-03 Wed ### ### ### ### 153,078 ### ### 61.7 ###
2009-Jun-02 Tue ### ### ### ### 188,882 ### ### 7.1 -0.1
2009-Jun-01 Mon ### ### ### ### ### ### ### ### -0.1
2009-May-29 Fri ### ### ### ### 668,672 ### ### ### ###
2009-May-28 Thu ### ### ### ### ### ### ### 5.7 -0.1
2009-May-27 Wed ### ### ### ### ### ### ### ### -0.1
2009-May-26 Tue ### ### ### ### ### ### ### 70.3 -0.1
2009-May-25 Mon ### ### ### ### ### ### ### 73.7 ###
2009-May-22 Fri ### ### ### ### ### ### 7.1 ### ###
2009-May-21 Thu ### ### ### ### 457,876 ### -6.3 6.8 ###
2009-May-20 Wed ### ### ### ### ### 23,680 ### 74.2 -0.1
2009-May-19 Tue ### ### ### ### 1,572,083 ### -6.3 8.6 ###
2009-May-18 Mon ### ### ### ### ### ### -5.9 ### -0.1
2009-May-15 Fri ### ### ### ### 5,822,650 ### ### ### ###
2009-May-14 Thu ### ### ### ### ### ### ### 81.3 -0.1
2009-May-13 Wed ### ### ### ### 1,356,883 ### ### ### -0.1
2009-May-12 Tue ### ### ### ### ### 7,022 ### 74.6 -0.1
2009-May-11 Mon ### ### ### ### ### 4,875 ### ### ###
2009-May-08 Fri ### ### ### ### ### ### ### 89.8 -0.1
2009-May-07 Thu ### ### ### ### ### ### ### ### ###
2009-May-06 Wed ### ### ### ### ### 3,981 ### ### ###
2009-May-05 Tue ### ### ### ### ### 2,047 ### 5.4 ###
2009-May-04 Mon ### ### ### ### 561,250 ### ### ### ###
2009-May-01 Fri ### ### ### ### ### 1,320 ### ### ###
2009-Apr-30 Thu ### ### ### ### 0 ###
2009-Apr-29 Wed ### ### ### ### 136,644 ### ### 94.4 ###
2009-Apr-28 Tue ### ### ### ### ### ### ### 70.1 ###
2009-Apr-27 Mon ### ### ### ### 319,073 ### -7.1 8.4 ###
2009-Apr-24 Fri ### ### ### ### ### ### ### ### -0.1
2009-Apr-23 Thu ### ### ### ### ### ### ### ### -0.1
2009-Apr-22 Wed ### ### ### ### ### 20,155 7.1 ### ###
2009-Apr-21 Tue ### ### ### ### ### 4,741 ### 74.0 ###
2009-Apr-20 Mon ### ### ### ### ### ### ### 94.3 -0.1
2009-Apr-17 Fri ### ### ### ### ### ### ### 69.5 ###
2009-Apr-16 Thu ### ### ### ### 625,476 ### ### 65.3 ###
2009-Apr-15 Wed ### ### ### ### ### 2,145 ### ### ###
2009-Apr-14 Tue ### ### ### ### ### ### ### ### -0.1
2009-Apr-09 Thu ### ### ### ### ### ### ### 93.9 ###
2009-Apr-08 Wed ### ### ### ### ### 9,648 ### 79.6 ###
2009-Apr-07 Tue ### ### ### ### ### ### ### 77.1 ###
2009-Apr-06 Mon ### ### ### ### ### 59,076 ### 66.1 ###
2009-Apr-03 Fri ### ### ### ### ### ### ### 94.2 ###
2009-Apr-02 Thu ### ### ### ### 1,606,659 17,673 ### ### ###
2009-Apr-01 Wed ### ### ### ### ### 1,640 ### 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### 8,887 ### 1.6 0.0
2009-Mar-30 Mon ### ### ### ### ### ### ### 0.8 0.0
2009-Mar-27 Fri ### ### ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### ### ### ###
2009-Mar-24 Tue ### ### ### ### ### ### -27.3 ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 28.6 99.5 -0.1

Prev Section Enhanced    Basic Format Daily Prices for QOL    Bottom Next Section
Basic Prices for QOL

Server processing from 2026-04-24 18:44:45 thru 2026-04-24 18:44:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000