 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 25-Feb-09 12:11:58 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(QOL) QUEENSLAND ORES LIMITED home page...
|
TOC    Company Info for QOL    Fundamental  |
Listing Code
| QOL
|
Listing Name
| QUEENSLAND ORES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Sep 22 18:57:39 EST 2009
|
ISIN Name
| QUEENSLAND ORES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000QOL7 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for QOL .. Tuesday 22nd September 2009
QOL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 22 18:57:39 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company QOL
DATE |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
5175467.622 |
2649661.46 |
3312076.83 |
### |
1766440.976 |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0.4 |
0.4 |
0.4 |
0.4 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
492.3076923 |
### |
### |
1435.714286 |
2587.5 |
### |
52 WK LO LAST% |
69.23076923 |
### |
### |
64.28571429 |
37.5 |
### |
ALLORDS DIVYIELD |
### |
5.48 |
5.47 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
9.84 |
### |
9.82 |
### |
8.8 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
5.85 |
5.27 |
### |
### |
### |
AUD |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
ISSUED SHARES |
### |
220,805,122 |
220,805,122 |
220,805,122 |
220,805,122 |
220,805,122 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
|
0.176 |
0.285 |
0.345 |
### |
LOWEST |
### |
|
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.088 |
0 |
### |
0.2 |
0.2 |
0.2 |
Year Low |
### |
0 |
### |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for QOL    Options  |
Score Company QOL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-09-22 |   2025-01-10 19:57 GMT, Price Closed at $0.13
| 2 |
Price range $0.005 -> $0.49, for Dates 2005-May-20 Fri -> 2009-Sep-22 Tue   |
|
News    Options owned by QOL    Warrants  |
No OPTIONS for company (QOL) QUEENSLAND ORES LIMITED.
|
Options    Warrants owned by QOL    Charting  |
No Warrants for company (QOL) QUEENSLAND ORES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (QOL) QUEENSLAND ORES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.49
| 15,380,477
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for QOL
|
Weekly    Format Enhanced Daily Prices for QOL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (QOL) QUEENSLAND ORES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16399999999999998 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 5,188
| ###
| ###
| -0.1 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 147,822
| ###
| ###
| 68.7
| -0.1 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| 3,120
| -14.3
| ###
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -0.1 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,450
| 7.1
| ###
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 4,459
| ###
| 3.3
| ### |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.3
| -0.1 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,545
| ###
| 73.6
| -0.1 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 67.4
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 304,750
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 31,250
| ###
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -0.1 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 62,850
| ###
| ###
| 66.6
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| ###
| ### |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| 950
| -21.4
| 0.1
| -0.1 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| 2.8
| -0.1 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 24,387
| ###
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| 75.8
| -0.1 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| 0.7
| -0.1 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 149,988
| 1,349
| ###
| 66.8
| -0.1 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,667,950
| ###
| ###
| ###
| -0.1 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| ###
| -0.1 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| ### |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 42,254
| ###
| ###
| ###
| -0.1 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,578
| ###
| 71.7
| -0.1 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 101,550
| ###
| ###
| 70.2
| -0.1 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -0.1 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.3
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| 3,178
| ###
| ###
| -0.1 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 5,579
| ###
| 80.6
| -0.1 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| 5,670
| ###
| 75.6
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,375
| ###
| 75.4
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 130,285
| 1,823
| ###
| 74.1
| -0.1 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 310,278
| ###
| ###
| ###
| -0.1 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 296,922
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 153,078
| ###
| ###
| 61.7
| ### |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 188,882
| ###
| ###
| 7.1
| -0.1 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 668,672
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| -0.1 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -0.1 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 457,876
| ###
| -6.3
| 6.8
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| ###
| 23,680
| ###
| 74.2
| -0.1 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 1,572,083
| ###
| -6.3
| 8.6
| ### |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.1 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 5,822,650
| ###
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.3
| -0.1 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 1,356,883
| ###
| ###
| ###
| -0.1 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| ###
| 7,022
| ###
| 74.6
| -0.1 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| ###
| ### |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.8
| -0.1 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| ###
| 3,981
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| 2,047
| ###
| 5.4
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 561,250
| ###
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 136,644
| ###
| ###
| 94.4
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 319,073
| ###
| -7.1
| 8.4
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| ###
| 20,155
| 7.1
| ###
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| 4,741
| ###
| 74.0
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| -0.1 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 625,476
| ###
| ###
| 65.3
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,145
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.9
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| ###
| 9,648
| ###
| 79.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| ###
| 59,076
| ###
| 66.1
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.2
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,606,659
| 17,673
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,640
| ###
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| 8,887
| ###
| 1.6
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -27.3
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.5
| -0.1 |
|
Enhanced    Basic Format Daily Prices for QOL    Bottom  |
Basic Prices for QOL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 12:11:58 thru 2025-02-09 12:11:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|