(QUB) QUBE HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(QUB) QUBE HOLDINGS LIMITED home page...

TOC Company Info for QUB Fundamental

Listing Code	QUB
Listing Name	QUBE HOLDINGS LIMITED
GICS Sector	Transportation
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	QUBE LOGISTICS
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000QUB5
ISIN Listing	This ISIN entry last seen on report: 04/06/10

Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for QUB .. Monday 25th May 2026

QUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company QUB

DATE	###	###	###	###	###	###
SHARE PRICE		3.82	3.77	3.7	3.57	3.5
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	35.76	34.89	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	3.84	3.74	3.72	3.58
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	3.84	3.74	3.72	3.58
52Week Low		###	###	###	###	###

Fundamental News for QUB Options

Score Company QUB for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-05-13	^{2026-05-15 09:05 GMT,} Price Closed at $5.01	-5
Price range $0.775 -> $5.07, for Dates 2010-Jun-01 Tue -> 2026-May-13 Wed
2	< an >	2020-04-07	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.9c AUD 0.029 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-10	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.9c AUD 0.029 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-09	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.9c AUD 0.029 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-10-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.9c 2.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.9c 2.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-17	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.9c 2.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-04-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.8c 3.8C FR@30%1C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked
9	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.8c 3.8C FR@30%1C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked
10	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.8c 3.8C FR@30%1C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked
11	< an >	2018-10-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.8c 4.8C FR@30%2C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked
12	< an >	2018-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.8c 4.8C FR@30%2C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked
13	< an >	2018-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.8c 4.8C FR@30%2C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked
14	< an >	2012-11-20	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Qube Logistics Holdings Limited... New Code (QUB) Qube Holdings Limited
15	< an	2011-08-23	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Qube Logistics... New Code (QUB) Qube Logistics Holdings Limited

News Options owned by QUB Warrants

No OPTIONS for company (QUB) QUBE HOLDINGS LIMITED.

Options Warrants owned by QUB Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	QUBKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	QUBKOD	###	MINI Call	###	1	1.85	A	CITIWARRANTS	COR
3	QUBSOB	###	Self Funding Instalments	2029-11-27	1	2.0174	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (QUB) QUBE HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.775	###	4.5
MAX	###	101,300,573	97.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for QUB

Weekly Format Enhanced Daily Prices for QUB Basic

End of day Prices (Enhanced format),

last 120 Days for (QUB) QUBE HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.13
2026-May-25 Mon	###	###	5	###	###	###	###	64.6	38.5
2026-May-22 Fri	###	###	###	###	3,167,055	15,859,027	###	64.2	38.5
2026-May-21 Thu	###	###	5	###	3,484,282	17,456,252	###	36.7	38.5
2026-May-20 Wed	###	###	###	###	3,220,174	16,181,374	###	81.8	38.6
2026-May-19 Tue	###	###	###	###	2,922,288	14,669,885	###	###	38.6
2026-May-18 Mon	###	###	###	###	3,563,173	###	###	###	38.5
2026-May-15 Fri	###	###	###	###	###	18,736,171	###	73.9	38.6
2026-May-14 Thu	###	###	###	###	3,425,653	###	###	###	###
2026-May-13 Wed	###	###	###	###	###	###	###	###	38.5
2026-May-12 Tue	###	###	###	###	###	###	###	42.8	38.5
2026-May-11 Mon	###	###	###	###	###	9,768,889	###	67.8	38.6
2026-May-08 Fri	###	###	###	###	5,275,645	###	###	65.7	38.6
2026-May-07 Thu	###	###	###	###	2,859,485	###	###	66.5	###
2026-May-06 Wed	###	###	5	###	4,313,176	###	###	###	38.6
2026-May-05 Tue	###	###	5	5	###	20,159,543	###	41.8	###
2026-May-04 Mon	###	###	###	###	###	###	###	46.9	38.5
2026-May-01 Fri	###	###	###	###	2,265,441	11,361,186	###	###	38.6
2026-Apr-30 Thu	###	###	###	###	4,727,174	23,754,049	###	75.3	###
2026-Apr-29 Wed	###	###	###	###	###	8,956,759	###	###	38.6
2026-Apr-28 Tue	###	###	###	###	###	16,441,348	###	45.4	38.6
2026-Apr-27 Mon	###	5.045	###	###	###	###	###	###	###
2026-Apr-24 Fri	###	###	5	###	###	###	###	###	38.7
2026-Apr-23 Thu	###	###	###	###	4,160,884	###	###	###	38.5
2026-Apr-22 Wed	5	5	###	###	###	###	###	###	38.3
2026-Apr-21 Tue	###	###	###	###	###	15,843,652	###	###	38.3
2026-Apr-20 Mon	###	###	###	###	###	15,112,821	###	###	38.5
2026-Apr-17 Fri	###	###	###	###	###	25,672,381	###	33.7	38.5
2026-Apr-16 Thu	5	###	###	5	###	13,674,485	###	64.0	###
2026-Apr-15 Wed	5	5	###	5	4,388,551	21,876,926	###	68.9	###
2026-Apr-14 Tue	###	###	###	###	3,632,656	###	###	###	###
2026-Apr-13 Mon	###	###	###	###	###	###	###	75.2	38.4
2026-Apr-10 Fri	###	5	###	5	###	###	###	66.5	###
2026-Apr-09 Thu	###	###	###	###	4,602,784	###	###	###	38.4
2026-Apr-08 Wed	5	5	###	5	7,824,752	###	###	###	###
2026-Apr-07 Tue	###	###	###	###	9,372,271	###	###	###	###
2026-Apr-02 Thu	###	###	###	###	###	###	###	82.2	###
2026-Apr-01 Wed	###	###	4.88	###	8,638,029	42,283,151	###	###	37.7
2026-Mar-31 Tue	4.87	4.87	4.84	4.86	23,611,353	###	###	###	37.4
2026-Mar-30 Mon	###	###	4.83	4.83	7,084,580	34,466,481	-1.4	###	###
2026-Mar-27 Fri	###	###	4.88	4.89	14,075,527	###	###	36.5	37.6
2026-Mar-26 Thu	###	###	4.89	4.89	26,892,729	###	###	###	37.6
2026-Mar-25 Wed	###	###	###	###	12,321,855	60,746,745	###	###	###
2026-Mar-24 Tue	###	###	###	###	3,295,829	16,231,957	###	46.8	###
2026-Mar-23 Mon	###	###	###	###	###	22,104,172	###	51.9	###
2026-Mar-20 Fri	###	###	###	###	8,513,879	41,973,423	###	###	###
2026-Mar-19 Thu	###	###	4.89	4.89	###	33,396,920	###	###	37.6
2026-Mar-18 Wed	###	###	###	###	10,408,420	###	###	35.3	###
2026-Mar-17 Tue	###	###	###	###	###	###	###	###	###
2026-Mar-16 Mon	###	###	###	###	2,470,444	###	###	###	###
2026-Mar-13 Fri	###	###	###	###	5,787,847	28,707,721	###	42.2	###
2026-Mar-12 Thu	###	###	###	###	###	22,398,974	###	###	###
2026-Mar-11 Wed	###	5	###	###	11,936,682	###	###	###	###
2026-Mar-10 Tue	###	4.975	###	###	###	16,682,954	###	###	###
2026-Mar-09 Mon	###	###	###	###	9,520,355	###	###	###	###
2026-Mar-06 Fri	###	###	###	###	###	###	###	38.6	###
2026-Mar-05 Thu	###	###	###	###	4,265,647	###	###	###	###
2026-Mar-04 Wed	###	###	###	###	5,581,922	###	###	76.3	###
2026-Mar-03 Tue	###	###	4.955	###	6,057,377	###	###	###	###
2026-Mar-02 Mon	###	###	5	###	###	67,679,749	###	###	38.5
2026-Feb-27 Fri	###	###	###	###	5,615,183	28,160,142	###	###	38.5
2026-Feb-26 Thu	###	###	###	###	###	24,735,542	###	###	38.5
2026-Feb-25 Wed	###	###	###	###	###	###	###	27.9	38.6
2026-Feb-24 Tue	###	###	###	###	3,188,140	16,068,225	###	###	###
2026-Feb-23 Mon	###	###	###	###	4,267,676	21,530,425	###	44.8	###
2026-Feb-20 Fri	###	###	###	###	###	44,071,127	###	###	###
2026-Feb-19 Thu	###	###	###	###	###	37,438,846	###	70.0	###
2026-Feb-18 Wed	###	###	5	###	5,849,627	29,394,375	###	###	###
2026-Feb-17 Tue	###	###	###	5	7,321,688	36,645,048	###	42.3	###
2026-Feb-16 Mon	5	###	###	###	###	###	###	###	38.5
2026-Feb-13 Fri	4.85	4.88	4.8	4.85	7,853,929	###	###	###	37.3
2026-Feb-12 Thu	###	###	4.84	4.85	4,846,754	###	-1.2	###	37.3
2026-Feb-11 Wed	###	###	4.85	###	6,354,921	###	###	64.2	###
2026-Feb-10 Tue	###	###	4.89	###	8,457,075	41,693,379	###	###	37.7
2026-Feb-09 Mon	4.78	4.84	4.75	4.8	###	###	###	55.9	###
2026-Feb-06 Fri	4.76	4.8	###	4.74	6,231,771	###	-0.4	###	###
2026-Feb-05 Thu	4.75	4.8	4.75	4.8	2,734,278	13,056,177	1.1	###	###
2026-Feb-04 Wed	4.73	4.76	4.71	4.76	###	27,962,357	###	72.9	36.6
2026-Feb-03 Tue	4.77	4.77	4.725	4.75	###	16,136,353	###	###	36.5
2026-Feb-02 Mon	4.78	4.79	###	4.72	###	###	-1.3	###	36.3
2026-Jan-30 Fri	4.83	4.83	4.76	4.77	4,212,340	20,198,170	-1.2	###	36.7
2026-Jan-29 Thu	4.81	4.83	4.77	4.83	3,686,456	17,694,988	###	80.0	###
2026-Jan-28 Wed	4.84	4.85	4.775	4.79	4,007,724	19,287,171	###	###	###
2026-Jan-27 Tue	4.78	4.84	4.77	4.82	###	9,984,958	###	76.4	###
2026-Jan-23 Fri	4.79	4.81	4.76	4.77	###	8,970,870	###	33.7	36.7
2026-Jan-22 Thu	4.85	4.88	4.82	4.82	###	###	###	35.2	###
2026-Jan-21 Wed	4.84	4.84	4.78	4.82	5,866,829	28,219,447	###	34.5	###
2026-Jan-20 Tue	4.77	4.84	4.77	4.81	###	22,490,359	###	75.4	###
2026-Jan-19 Mon	4.77	4.81	4.76	4.8	2,679,256	###	0.6	###	###
2026-Jan-16 Fri	4.77	4.81	4.74	4.77	5,584,989	26,668,322	###	###	36.7
2026-Jan-15 Thu	4.82	4.83	4.72	4.75	8,181,986	39,068,983	-1.5	###	36.5
2026-Jan-14 Wed	4.8	4.86	4.8	4.84	###	###	###	70.1	###
2026-Jan-13 Tue	4.85	4.88	4.81	4.81	###	9,307,777	-0.8	35.3	###
2026-Jan-12 Mon	4.8	4.88	4.8	4.87	2,579,644	12,485,476	1.5	73.7	###
2026-Jan-09 Fri	4.82	4.84	4.79	4.79	1,133,751	###	-0.6	###	###
2026-Jan-08 Thu	4.81	4.83	4.75	4.8	###	###	###	31.8	###
2026-Jan-07 Wed	4.82	###	4.76	4.82	1,928,058	9,249,858	###	###	###
2026-Jan-06 Tue	4.77	4.85	4.75	4.79	4,999,425	23,997,240	###	68.7	###
2026-Jan-05 Mon	4.81	###	4.78	4.81	###	###	###	66.2	###
2026-Jan-02 Fri	4.77	4.82	4.76	4.81	2,478,075	11,869,979	###	69.6	###
2025-Dec-31 Wed	4.75	4.77	4.71	4.77	2,264,549	###	0.4	72.1	36.7
2025-Dec-30 Tue	###	4.73	###	4.71	###	###	0.4	68.3	###
2025-Dec-29 Mon	4.75	4.75	###	###	###	###	-1.5	25.5	###
2025-Dec-24 Wed	4.71	4.74	4.7	4.74	###	###	###	71.6	###
2025-Dec-23 Tue	4.75	4.75	4.685	4.73	1,805,420	###	-0.4	###	36.4
2025-Dec-22 Mon	4.73	4.73	4.7	4.71	2,055,650	9,692,389	-0.4	###	###
2025-Dec-19 Fri	4.74	4.77	4.71	4.73	###	56,563,685	###	31.5	36.4
2025-Dec-18 Thu	4.73	4.74	###	###	5,893,127	###	-0.8	###	###
2025-Dec-17 Wed	###	4.71	###	###	3,798,083	17,775,028	0.4	65.0	###
2025-Dec-16 Tue	###	4.71	###	###	4,431,945	20,785,822	-0.4	42.3	###
2025-Dec-15 Mon	###	4.74	###	###	###	40,003,343	###	72.0	###
2025-Dec-12 Fri	4.71	4.725	###	4.71	###	14,814,375	###	64.4	###
2025-Dec-11 Thu	###	4.74	###	4.7	###	###	0.4	###	###
2025-Dec-10 Wed	###	4.71	###	###	###	21,043,773	###	###	###
2025-Dec-09 Tue	4.72	4.72	4.645	###	3,530,873	###	###	36.3	###
2025-Dec-08 Mon	###	###	###	###	###	33,761,258	###	###	###
2025-Dec-05 Fri	###	###	4.59	###	###	###	###	###	###
2025-Dec-04 Thu	###	4.7	###	###	5,804,879	26,992,687	-0.9	36.9	35.7
2025-Dec-03 Wed	4.71	4.72	###	###	4,256,347	19,983,549	-0.4	###	###
2025-Dec-02 Tue	4.81	4.81	4.7	4.7	5,171,343	###	-2.3	###	###
2025-Dec-01 Mon	4.85	4.86	4.775	4.78	6,529,523	31,455,977	-1.4	###	###

Enhanced Basic Format Daily Prices for QUB Bottom

Basic Prices for QUB

Server processing from 2026-05-26 23:52:21 thru 2026-05-26 23:52:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000