Currently Sun 25-May-04 01:23:24 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QUB) QUBE HOLDINGS LIMITED home page...
TOC Company Info for QUB Fundamental 
| Listing Code | QUB |
| Listing Name | QUBE HOLDINGS LIMITED |
| GICS Sector | Transportation |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | QUBE LOGISTICS |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000QUB5 |
| ISIN Listing | This ISIN entry last seen on report: 04/06/10 |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024
QUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company QUB
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 3.82 | 3.77 | 3.7 | 3.57 | 3.5 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | 35.76 | 34.89 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 3.84 | 3.74 | 3.72 | 3.58 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 3.84 | 3.74 | 3.72 | 3.58 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for QUB Options Score Company QUB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-04-04 | 2025-04-06 20:47 GMT, Price Closed at $3.82 | -4 |
| Price range $0.775 -> $4.275, for Dates 2010-Jun-01 Tue -> 2025-Apr-04 Fri |
||||
| 2 | < an > | 2020-04-07 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2.9c AUD 0.029 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-10 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2.9c AUD 0.029 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-09 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2.9c AUD 0.029 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-18 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.9c 2.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-18 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.9c 2.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-17 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.9c 2.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-04 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.8c 3.8C FR@30%1C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-07 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.8c 3.8C FR@30%1C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-06 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.8c 3.8C FR@30%1C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-19 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.8c 4.8C FR@30%2C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-19 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.8c 4.8C FR@30%2C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-18 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.8c 4.8C FR@30%2C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked |
||||
| 14 | < an > | 2012-11-20 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Qube Logistics Holdings Limited... New Code (QUB) Qube Holdings Limited |
||||
| 15 | < an | 2011-08-23 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Qube Logistics... New Code (QUB) Qube Logistics Holdings Limited |
||||
News Options owned by QUB Warrants No OPTIONS for company (QUB) QUBE HOLDINGS LIMITED.
Options Warrants owned by QUB Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | QUBKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | QUBKOD | ### | MINI Call | ### | 1 | 1.85 | A | CITIWARRANTS | COR | |
| 3 | QUBSOB | ### | Self Funding Instalments | 2029-11-27 | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (QUB) QUBE HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for QUB, compared with All Ords (ASX)
- Max chart for QUB (float)
- BigCharts for QUB (BigCharts)
- Google stats for QUB (Google)
- Max chart for QUB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for QUB (Yahoo)
- Financial Highlights for QUB (Reuters)
- Company Announcements, Last 6 months for QUB (ASX)
- Upcoming Company Events for QUB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.775 ### 4.5 MAX 4.275 101,300,573 97.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for QUB
Weekly Format Enhanced Daily Prices for QUB Basic
last 120 Days for (QUB) QUBE HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.132025-May-02 Fri ### ### ### ### 5,574,673 22,828,285 ### 60.6 ### 2025-May-01 Thu ### ### ### ### ### 10,322,157 ### ### ### 2025-Apr-30 Wed ### ### ### ### 3,976,555 ### -0.8 ### ### 2025-Apr-29 Tue ### ### ### ### 2,536,374 10,082,086 0.8 66.2 30.7 2025-Apr-28 Mon ### ### ### ### ### 11,140,044 ### ### 30.4 2025-Apr-24 Thu ### ### ### ### 1,641,274 ### ### 58.9 ### 2025-Apr-23 Wed 3.86 ### 3.83 ### ### 13,576,175 1.6 77.9 ### 2025-Apr-22 Tue 3.83 3.86 ### 3.79 ### ### -1.0 ### ### 2025-Apr-17 Thu 3.85 ### 3.85 3.88 ### 9,091,924 0.8 66.6 ### 2025-Apr-16 Wed 3.87 ### 3.82 3.83 ### 12,743,140 ### ### ### 2025-Apr-15 Tue 3.85 ### 3.85 3.88 2,616,189 ### 0.8 73.1 ### 2025-Apr-14 Mon 3.87 ### 3.81 3.88 2,594,659 ### 0.3 63.7 ### 2025-Apr-11 Fri 3.78 3.87 3.77 3.85 ### ### 1.9 ### 29.6 2025-Apr-10 Thu ### ### 3.81 3.82 3,786,888 14,693,125 ### 19.6 29.4 2025-Apr-09 Wed 3.72 3.77 ### ### ### 15,859,646 ### 44.2 28.4 2025-Apr-08 Tue 3.74 3.85 3.71 3.82 6,522,350 24,654,483 ### ### 29.4 2025-Apr-07 Mon 3.57 3.77 3.55 3.74 ### 23,315,674 ### ### ### 2025-Apr-04 Fri 3.85 ### 3.79 3.82 5,901,223 22,675,449 -0.8 ### 29.4 2025-Apr-03 Thu 3.86 ### 3.86 ### ### 13,447,379 ### 78.3 ### 2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 30.4 2025-Apr-01 Tue ### ### ### ### 2,642,453 10,398,052 -0.8 35.5 ### 2025-Mar-31 Mon ### ### 3.89 ### ### 18,230,581 ### 81.0 ### 2025-Mar-28 Fri ### 3.955 ### ### ### 9,805,423 0.3 ### 30.3 2025-Mar-27 Thu ### ### ### ### ### 13,615,229 0.3 71.0 30.3 2025-Mar-26 Wed ### ### 3.88 ### ### ### 1.0 75.0 30.4 2025-Mar-25 Tue 3.85 ### 3.82 3.88 3,633,974 14,018,054 0.8 76.7 ### 2025-Mar-24 Mon 3.81 3.82 3.79 3.81 1,594,446 ### ### 71.0 29.3 2025-Mar-21 Fri 3.75 3.81 3.745 3.81 6,414,452 ### ### 79.3 29.3 2025-Mar-20 Thu 3.78 3.8 3.74 3.78 ### 19,945,588 ### 57.3 ### 2025-Mar-19 Wed 3.79 3.83 3.75 3.75 2,880,088 ### -1.1 27.3 ### 2025-Mar-18 Tue 3.82 3.82 3.725 3.78 ### ### -1.0 26.3 ### 2025-Mar-17 Mon 3.77 3.79 3.73 3.78 3,883,389 14,601,542 ### ### ### 2025-Mar-14 Fri 3.71 3.79 ### 3.76 ### 14,984,373 1.3 72.4 ### 2025-Mar-13 Thu 3.73 3.76 ### 3.71 ### 10,447,478 ### 33.1 28.5 2025-Mar-12 Wed 3.72 3.76 ### 3.73 ### 13,316,942 ### 71.5 28.7 2025-Mar-11 Tue 3.83 3.84 3.77 3.8 ### ### -0.8 39.0 ### 2025-Mar-10 Mon 3.86 ### 3.845 3.87 ### 7,772,843 0.3 ### ### 2025-Mar-07 Fri 3.88 ### ### 3.85 2,163,289 8,388,153 -0.8 37.3 29.6 2025-Mar-06 Thu ### ### 3.88 ### 2,365,685 9,249,828 -0.3 ### ### 2025-Mar-05 Wed ### ### ### ### 2,268,358 8,948,672 -0.3 ### 30.3 2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 30.6 2025-Mar-03 Mon ### ### 4 ### 1,925,623 ### ### ### ### 2025-Feb-28 Fri ### ### ### 4 ### 14,806,357 ### ### ### 2025-Feb-27 Thu ### ### ### ### ### 7,814,885 0.2 ### ### 2025-Feb-26 Wed ### ### ### ### ### ### -1.0 34.6 ### 2025-Feb-25 Tue ### ### ### ### 2,877,876 11,842,459 -1.4 ### 31.5 2025-Feb-24 Mon ### 4.2 ### ### ### 13,909,555 ### ### ### 2025-Feb-21 Fri 4.2 4.24 ### 4.2 3,506,622 14,657,679 ### ### 32.3 2025-Feb-20 Thu ### 4.275 ### ### 3,024,479 12,574,271 -3.3 14.0 ### 2025-Feb-19 Wed ### ### ### ### 2,939,582 ### ### 30.5 ### 2025-Feb-18 Tue ### ### ### ### ### ### ### 72.5 31.6 2025-Feb-17 Mon ### 4.125 4.075 ### ### ### -0.2 ### 31.6 2025-Feb-14 Fri ### ### ### ### 2,748,653 11,324,450 -1.4 ### 31.5 2025-Feb-13 Thu ### ### ### ### 2,144,053 ### -0.7 ### 31.7 2025-Feb-12 Wed ### ### 4.085 ### ### ### ### 71.9 ### 2025-Feb-11 Tue ### ### 4.125 ### ### 7,854,078 ### ### ### 2025-Feb-10 Mon ### ### ### ### 1,327,920 ### 0.5 ### 31.7 2025-Feb-07 Fri ### ### ### ### ### 6,024,085 ### ### ### 2025-Feb-06 Thu ### ### ### ### 2,789,321 11,478,055 1.2 ### ### 2025-Feb-05 Wed 4 ### 4 ### ### ### 2.3 ### ### 2025-Feb-04 Tue ### ### ### ### ### ### ### ### 30.7 2025-Feb-03 Mon ### ### ### ### 2,164,487 8,820,284 -1.2 36.8 ### 2025-Jan-31 Fri ### ### ### ### 3,105,048 12,901,474 ### 74.7 ### 2025-Jan-30 Thu ### ### ### ### ### 11,126,287 -0.2 35.3 ### 2025-Jan-29 Wed ### ### ### ### 2,571,074 ### 1.0 70.5 31.7 2025-Jan-28 Tue ### ### ### ### ### ### ### 35.8 ### 2025-Jan-24 Fri ### ### ### ### 1,392,322 5,701,558 ### 65.5 ### 2025-Jan-23 Thu ### 4.155 4.075 ### ### 6,589,740 -0.2 40.7 31.5 2025-Jan-22 Wed ### ### ### ### ### ### 1.0 76.9 31.7 2025-Jan-21 Tue ### ### ### ### ### ### ### ### ### 2025-Jan-20 Mon ### ### ### ### 1,209,283 4,921,781 ### ### ### 2025-Jan-17 Fri ### 4.075 ### ### ### ### 0.2 ### ### 2025-Jan-16 Thu ### ### ### ### 2,133,559 8,694,252 -1.2 23.5 ### 2025-Jan-15 Wed ### ### ### ### ### 10,794,683 ### ### ### 2025-Jan-14 Tue ### ### ### ### 2,199,687 8,716,259 ### 65.4 30.5 2025-Jan-13 Mon ### ### ### ### 1,900,551 ### 0.3 77.8 30.5 2025-Jan-10 Fri ### ### ### ### ### 8,084,652 ### ### ### 2025-Jan-09 Thu ### ### ### ### 2,409,474 ### ### ### ### 2025-Jan-08 Wed ### ### 3.985 ### 1,945,028 7,814,149 ### 74.4 ### 2025-Jan-07 Tue ### ### ### ### 1,433,524 ### ### ### ### 2025-Jan-06 Mon ### ### ### ### ### ### ### 27.9 ### 2025-Jan-03 Fri ### ### 4 ### 1,777,343 7,189,352 ### ### 31.3 2025-Jan-02 Thu 4 ### ### ### ### 6,686,251 ### 67.1 ### 2024-Dec-31 Tue ### ### ### ### ### 5,759,986 ### 74.8 30.5 2024-Dec-30 Mon ### ### ### ### ### ### 1.8 80.1 ### 2024-Dec-27 Fri ### 4 3.955 ### ### 6,964,654 ### ### 30.7 2024-Dec-24 Tue ### ### ### ### 863,725 ### 0.3 67.9 30.5 2024-Dec-23 Mon ### ### 3.88 ### 1,593,873 6,255,951 1.3 71.6 ### 2024-Dec-20 Fri ### ### 3.85 3.88 ### 16,561,178 ### ### ### 2024-Dec-19 Thu ### ### 3.85 ### ### ### -0.3 ### ### 2024-Dec-18 Wed ### ### 3.89 ### ### 11,842,028 1.3 ### ### 2024-Dec-17 Tue 3.85 ### 3.84 ### 3,312,742 ### ### ### ### 2024-Dec-16 Mon 3.84 3.88 3.82 3.85 2,403,944 9,255,184 ### ### 29.6 2024-Dec-13 Fri 3.8 3.86 3.8 3.83 1,736,058 ### 0.8 77.3 ### 2024-Dec-12 Thu 3.85 3.87 3.81 3.84 ### ### ### 42.5 29.5 2024-Dec-11 Wed 3.86 3.88 3.84 3.86 2,034,074 7,851,525 ### 72.2 29.7 2024-Dec-10 Tue ### ### 3.86 3.88 ### ### ### 37.0 ### 2024-Dec-09 Mon ### ### ### ### ### 6,725,075 ### 35.3 ### 2024-Dec-06 Fri ### ### ### ### ### ### -0.8 29.6 ### 2024-Dec-05 Thu ### 4 ### ### ### 11,829,220 ### ### 30.5 2024-Dec-04 Wed ### ### ### ### ### ### ### 66.1 30.3 2024-Dec-03 Tue ### 4 3.955 ### 2,323,187 9,240,476 -0.3 ### 30.6 2024-Dec-02 Mon ### 4 ### ### ### 8,443,027 ### ### 30.4 2024-Nov-29 Fri ### 4.025 ### ### ### ### -0.7 25.7 30.6 2024-Nov-28 Thu ### ### ### 4 3,235,070 ### -0.2 32.1 ### 2024-Nov-27 Wed ### ### ### ### 2,804,083 ### ### 26.9 30.6 2024-Nov-26 Tue ### ### ### 4 ### 14,660,175 -0.2 ### ### 2024-Nov-25 Mon 4 ### ### ### ### 10,412,687 ### 38.4 30.6 2024-Nov-22 Fri ### ### ### ### 2,283,443 ### ### 74.6 30.4 2024-Nov-21 Thu ### 3.945 3.85 3.88 2,357,124 ### -1.5 ### ### 2024-Nov-20 Wed ### ### ### ### ### ### ### ### ### 2024-Nov-19 Tue 3.88 ### 3.88 ### 2,693,928 10,634,280 2.6 85.2 30.6 2024-Nov-18 Mon ### ### 3.88 3.89 ### 8,418,055 ### ### ### 2024-Nov-15 Fri 3.83 ### 3.82 ### ### 9,423,476 2.1 ### ### 2024-Nov-14 Thu 3.83 3.87 3.81 3.81 ### 9,455,270 -0.5 ### 29.3 2024-Nov-13 Wed 3.79 3.87 3.79 3.82 2,132,721 8,168,321 ### ### 29.4 2024-Nov-12 Tue 3.86 ### 3.8 3.86 ### 10,831,181 ### 68.6 29.7 2024-Nov-11 Mon 3.82 3.87 3.81 3.83 2,386,185 9,162,950 ### 71.3 ### 2024-Nov-08 Fri 3.8 ### 3.77 3.81 2,319,751 8,855,649 ### 68.5 29.3 2024-Nov-07 Thu 3.83 3.83 3.73 3.77 ### ### ### 31.4 29.0 Enhanced Basic Format Daily Prices for QUB Bottom Basic Prices for QUB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 13:23:24 thru 2025-05-04 13:23:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000