Score Company QUB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 19:36 GMT, Price Closed at $3.26
| -4 |
Price range $0.775 -> $3.63, for Dates 2010-Jun-01 Tue -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-07 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.9c AUD 0.029 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.9c AUD 0.029 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.9c AUD 0.029 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.9c 2.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.9c 2.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.9c 2.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3.8c 3.8C FR@30%1C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3.8c 3.8C FR@30%1C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3.8c 3.8C FR@30%1C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked   |
11 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 4.8c 4.8C FR@30%2C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked   |
12 | < an > | 2018-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 4.8c 4.8C FR@30%2C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked   |
13 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 4.8c 4.8C FR@30%2C SPECI ALDRP ORD DIV ONLY 100 %Percentage Franked   |
14 | < an > | 2012-11-20 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Qube Logistics Holdings Limited... New Code (QUB) Qube Holdings Limited   |
15 | < an | 2011-08-23 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Qube Logistics... New Code (QUB) Qube Logistics Holdings Limited   |
|
Various chartings for (QUB) QUBE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.775
| ###
| 4.5 |
MAX
| ###
| 101,300,573
| 97.2 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QUB
|
Weekly    Format Enhanced Daily Prices for QUB    Basic |
End of day Prices (Enhanced format), last 120 Days for (QUB) QUBE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2024-Mar-19 Tue
| 3.22
| 3.22
| 3.175
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 3.25
| 3.27
| 3.21
| 3.22
| 3,121,374
| 10,113,251
| -0.9
| 31.4
| 32.2 |
2024-Mar-15 Fri
| 3.27
| 3.28
| 3.24
| 3.25
| 5,173,956
| ###
| ###
| ###
| 32.5 |
2024-Mar-14 Thu
| 3.29
| ###
| 3.29
| ###
| ###
| 7,630,253
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 3.29
| 3.29
| ###
| 4,857,156
| ###
| 23.3
| ### |
2024-Mar-12 Tue
| 3.25
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| 33.2 |
2024-Mar-11 Mon
| 3.28
| 3.29
| 3.24
| 3.25
| ###
| ###
| ###
| ###
| 32.5 |
2024-Mar-08 Fri
| ###
| ###
| 3.27
| ###
| ###
| ###
| ###
| ###
| 33.2 |
2024-Mar-07 Thu
| 3.25
| 3.28
| 3.23
| 3.27
| 3,205,823
| 10,434,953
| ###
| 70.7
| 32.7 |
2024-Mar-06 Wed
| 3.27
| 3.27
| 3.2
| 3.23
| ###
| 13,359,243
| -1.2
| ###
| ### |
2024-Mar-05 Tue
| 3.23
| 3.23
| ###
| 3.22
| ###
| ###
| ###
| ###
| 32.2 |
2024-Mar-04 Mon
| 3.26
| 3.26
| 3.21
| 3.24
| 1,730,072
| 5,596,782
| ###
| 33.0
| 32.4 |
2024-Mar-01 Fri
| 3.28
| 3.29
| 3.23
| 3.26
| 2,433,671
| ###
| ###
| 28.7
| ### |
2024-Feb-29 Thu
| 3.28
| 3.28
| 3.22
| 3.25
| 5,878,350
| ###
| ###
| ###
| 32.5 |
2024-Feb-28 Wed
| 3.23
| 3.28
| 3.2
| 3.26
| ###
| ###
| 0.9
| 73.2
| ### |
2024-Feb-27 Tue
| 3.2
| 3.23
| ###
| 3.21
| ###
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| 3.25
| 3.29
| 3.185
| 3.22
| ###
| 10,163,053
| -0.9
| ###
| 32.2 |
2024-Feb-23 Fri
| ###
| ###
| 3.26
| 3.26
| 4,248,786
| 14,063,481
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 3.47
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 2,243,656
| ###
| ###
| 72.6
| 33.4 |
2024-Feb-20 Tue
| ###
| ###
| 3.28
| ###
| ###
| ###
| ###
| 76.8
| ### |
2024-Feb-19 Mon
| ###
| ###
| 3.29
| ###
| ###
| ###
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| 3.29
| ###
| 2,142,682
| ###
| -2.1
| 16.5
| ### |
2024-Feb-15 Thu
| 3.27
| ###
| 3.26
| ###
| ###
| 7,757,543
| 1.2
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 3.23
| 3.26
| ###
| 9,405,178
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 10,626,283
| ###
| ###
| 33.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| 3.26
| ###
| 3.24
| ###
| 3,396,973
| ###
| 1.2
| 78.2
| ### |
2024-Feb-08 Thu
| 3.29
| ###
| 3.25
| 3.27
| 5,522,552
| 18,086,357
| ###
| ###
| 32.7 |
2024-Feb-07 Wed
| 3.25
| 3.27
| 3.225
| 3.27
| ###
| ###
| ###
| 70.7
| 32.7 |
2024-Feb-06 Tue
| 3.25
| 3.275
| 3.23
| 3.25
| ###
| 9,198,727
| ###
| 67.5
| 32.5 |
2024-Feb-05 Mon
| 3.28
| ###
| ###
| 3.27
| 923,040
| 3,029,878
| ###
| ###
| 32.7 |
2024-Feb-02 Fri
| 3.26
| ###
| 3.245
| ###
| ###
| 15,689,142
| 1.8
| ###
| 33.2 |
2024-Feb-01 Thu
| 3.27
| 3.28
| ###
| 3.23
| 2,346,372
| ###
| -1.2
| 29.5
| ### |
2024-Jan-31 Wed
| 3.27
| 3.28
| 3.23
| 3.28
| 4,029,751
| ###
| ###
| ###
| 32.8 |
2024-Jan-30 Tue
| 3.27
| 3.27
| 3.24
| 3.27
| 1,637,520
| 5,330,127
| ###
| ###
| 32.7 |
2024-Jan-29 Mon
| ###
| ###
| 3.26
| 3.27
| 2,448,283
| 8,054,851
| ###
| ###
| 32.7 |
2024-Jan-25 Thu
| 3.29
| 3.29
| 3.255
| 3.28
| 1,540,086
| ###
| ###
| ###
| 32.8 |
2024-Jan-24 Wed
| 3.28
| 3.29
| 3.255
| 3.26
| 1,404,140
| 4,595,048
| ###
| 27.7
| ### |
2024-Jan-23 Tue
| 3.28
| ###
| 3.26
| 3.28
| ###
| 7,142,255
| ###
| ###
| 32.8 |
2024-Jan-22 Mon
| 3.27
| ###
| 3.27
| 3.28
| ###
| 5,578,642
| ###
| ###
| 32.8 |
2024-Jan-19 Fri
| 3.23
| 3.25
| 3.21
| 3.24
| 3,783,581
| ###
| ###
| 72.9
| 32.4 |
2024-Jan-18 Thu
| ###
| 3.2
| ###
| ###
| ###
| 8,271,075
| ###
| ###
| 31.8 |
2024-Jan-17 Wed
| ###
| 3.23
| ###
| 3.21
| ###
| ###
| 1.6
| ###
| ### |
2024-Jan-16 Tue
| 3.21
| 3.23
| ###
| ###
| ###
| 3,933,145
| ###
| ###
| 31.8 |
2024-Jan-15 Mon
| 3.21
| 3.23
| 3.2
| 3.23
| ###
| 4,018,621
| 0.6
| 77.9
| ### |
2024-Jan-12 Fri
| 3.21
| 3.25
| 3.2
| 3.22
| 1,916,124
| ###
| ###
| ###
| 32.2 |
2024-Jan-11 Thu
| 3.27
| 3.27
| ###
| 3.25
| ###
| ###
| ###
| 29.2
| 32.5 |
2024-Jan-10 Wed
| ###
| ###
| 3.24
| 3.24
| ###
| 5,257,551
| ###
| 19.5
| 32.4 |
2024-Jan-09 Tue
| 3.25
| ###
| 3.245
| ###
| 2,169,172
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 3.22
| 3.24
| 3.21
| 3.21
| 887,628
| ###
| ###
| ###
| ### |
2024-Jan-05 Fri
| 3.22
| 3.25
| ###
| 3.24
| ###
| 4,312,646
| 0.6
| ###
| 32.4 |
2024-Jan-04 Thu
| 3.22
| 3.22
| ###
| 3.22
| 1,058,585
| ###
| ###
| ###
| 32.2 |
2024-Jan-03 Wed
| 3.2
| 3.23
| 3.2
| 3.2
| 1,215,043
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 3.22
| 3.26
| 3.22
| 3.25
| 1,651,320
| 5,350,276
| ###
| 75.3
| 32.5 |
2023-Dec-29 Fri
| 3.27
| 3.27
| 3.225
| 3.24
| ###
| ###
| ###
| ###
| 32.4 |
2023-Dec-28 Thu
| 3.25
| 3.26
| 3.22
| 3.26
| ###
| ###
| ###
| 66.3
| ### |
2023-Dec-27 Wed
| 3.24
| 3.25
| 3.21
| 3.22
| ###
| 3,943,187
| ###
| 25.1
| 32.2 |
2023-Dec-22 Fri
| 3.2
| 3.22
| ###
| ###
| 1,544,453
| 4,949,971
| ###
| 33.1
| ### |
2023-Dec-21 Thu
| 3.21
| 3.22
| ###
| ###
| 2,580,050
| ###
| -0.6
| ###
| ### |
2023-Dec-20 Wed
| 3.22
| 3.22
| ###
| 3.21
| 2,686,244
| 8,582,549
| ###
| 29.4
| ### |
2023-Dec-19 Tue
| ###
| 3.2
| ###
| 3.2
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| 3.2
| ###
| ###
| ###
| 8,563,628
| 1.3
| ###
| 31.8 |
2023-Dec-15 Fri
| 3.21
| 3.225
| ###
| ###
| ###
| ###
| ###
| ###
| 31.8 |
2023-Dec-14 Thu
| 3.2
| 3.2
| ###
| ###
| 2,647,641
| 8,393,021
| -1.3
| 22.8
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,988,720
| 9,399,524
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 4,370,440
| ###
| ###
| ###
| 31.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 2,417,685
| 7,470,646
| ###
| 31.4
| 30.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| 30.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 4,716,827
| ###
| 2.0
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,952,985
| 5,741,775
| ###
| ###
| 29.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,520,549
| 7,448,222
| 0.7
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 2.89
| ###
| ###
| 9,587,758
| ###
| ###
| 29.2 |
2023-Nov-30 Thu
| ###
| ###
| 2.89
| ###
| 4,088,825
| ###
| ###
| 71.4
| 29.2 |
2023-Nov-29 Wed
| ###
| ###
| 2.87
| 2.88
| 1,980,621
| ###
| -1.4
| ###
| 28.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 7,503,559
| 22,022,945
| -1.0
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,396,325
| ###
| -0.7
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,123,255
| 3,285,520
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| 2.89
| ###
| 2,434,323
| 7,083,879
| ###
| 81.8
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,797,073
| 5,247,453
| -0.3
| 40.7
| 29.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,705,286
| ###
| -0.3
| 34.9
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 29.4 |
2023-Nov-17 Fri
| ###
| ###
| 2.88
| ###
| 1,385,788
| 4,032,643
| 0.3
| ###
| 29.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 2.945
| ###
| ###
| 8,065,089
| ###
| 29.4
| 29.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 2,649,240
| 7,762,273
| 0.7
| ###
| 29.5 |
2023-Nov-13 Mon
| 2.87
| ###
| 2.87
| ###
| 2,313,577
| ###
| 1.0
| 82.1
| 29.0 |
2023-Nov-10 Fri
| 2.88
| ###
| 2.85
| 2.87
| 2,350,357
| 6,780,779
| -0.3
| 33.6
| 28.7 |
2023-Nov-09 Thu
| 2.88
| 2.88
| 2.845
| 2.87
| 2,022,120
| ###
| -0.3
| ###
| 28.7 |
2023-Nov-08 Wed
| 2.86
| 2.88
| 2.83
| 2.85
| 2,813,882
| ###
| -0.4
| 30.1
| 28.5 |
2023-Nov-07 Tue
| 2.84
| 2.88
| 2.83
| 2.84
| 7,544,073
| 21,538,328
| ###
| ###
| 28.4 |
2023-Nov-06 Mon
| ###
| ###
| 2.84
| 2.87
| 2,748,774
| 7,888,981
| ###
| ###
| 28.7 |
2023-Nov-03 Fri
| 2.83
| ###
| 2.81
| ###
| 5,153,651
| ###
| 2.5
| ###
| 29.0 |
2023-Nov-02 Thu
| 2.74
| 2.81
| 2.74
| 2.78
| ###
| 11,579,886
| ###
| 76.1
| 27.8 |
2023-Nov-01 Wed
| ###
| 2.72
| ###
| 2.72
| ###
| ###
| 1.9
| 82.9
| 27.2 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 5,514,657
| ###
| 0.8
| 75.6
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 3,315,787
| ###
| ###
| ###
| 26.5 |
2023-Oct-27 Fri
| ###
| 2.7
| ###
| ###
| ###
| 4,768,828
| ###
| 65.2
| 26.8 |
2023-Oct-26 Thu
| 2.7
| ###
| ###
| ###
| 2,913,482
| ###
| -0.4
| 37.1
| ### |
2023-Oct-25 Wed
| 2.72
| 2.76
| ###
| 2.72
| ###
| 19,893,874
| ###
| ###
| 27.2 |
2023-Oct-24 Tue
| ###
| 2.74
| ###
| 2.72
| 3,114,425
| 8,408,947
| 2.3
| ###
| 27.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 13,786,220
| ###
| 81.3
| 26.7 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.8 |
2023-Oct-19 Thu
| ###
| 2.7
| ###
| ###
| 4,161,851
| 11,112,142
| 0.4
| 73.0
| 26.8 |
2023-Oct-18 Wed
| 2.77
| 2.78
| 2.7
| 2.72
| 3,063,647
| ###
| ###
| 21.2
| 27.2 |
2023-Oct-17 Tue
| 2.73
| 2.76
| 2.71
| 2.74
| 1,287,026
| ###
| ###
| 76.3
| 27.4 |
2023-Oct-16 Mon
| 2.76
| 2.77
| 2.72
| 2.73
| 1,200,481
| 3,295,320
| -1.1
| 35.2
| ### |
2023-Oct-13 Fri
| 2.78
| 2.8
| 2.77
| 2.78
| ###
| 2,640,820
| ###
| ###
| 27.8 |
2023-Oct-12 Thu
| 2.84
| 2.85
| 2.81
| 2.82
| ###
| ###
| ###
| ###
| 28.2 |
2023-Oct-11 Wed
| 2.8
| 2.85
| 2.785
| 2.83
| ###
| 4,947,070
| 1.1
| 74.7
| ### |
2023-Oct-10 Tue
| 2.79
| ###
| 2.78
| 2.8
| ###
| ###
| 0.4
| 66.0
| 28.0 |
2023-Oct-09 Mon
| 2.8
| 2.8
| ###
| 2.78
| 1,219,976
| 3,394,583
| ###
| 34.2
| 27.8 |
2023-Oct-06 Fri
| 2.78
| 2.8
| 2.775
| 2.79
| ###
| 3,153,551
| ###
| 74.4
| ### |
2023-Oct-05 Thu
| 2.79
| 2.8
| 2.77
| 2.8
| 2,046,682
| ###
| 0.4
| ###
| 28.0 |
2023-Oct-04 Wed
| 2.77
| 2.8
| 2.76
| 2.78
| ###
| 7,303,057
| ###
| 79.8
| 27.8 |
2023-Oct-03 Tue
| 2.82
| 2.83
| 2.76
| 2.8
| 3,628,252
| ###
| ###
| ###
| 28.0 |
2023-Oct-02 Mon
| 2.85
| 2.86
| 2.83
| 2.84
| 2,216,821
| 6,306,855
| -0.4
| 32.9
| 28.4 |
2023-Sep-29 Fri
| 2.84
| 2.88
| 2.83
| 2.87
| ###
| ###
| 1.1
| 72.7
| 28.7 |
2023-Sep-28 Thu
| 2.83
| 2.87
| 2.83
| 2.84
| 2,260,047
| ###
| 0.4
| 70.9
| 28.4 |
|
Enhanced    Basic Format Daily Prices for QUB    Bottom |
Basic Prices for QUB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:54:00 thru 2024-03-19 23:54:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|