Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-29 07:29:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUB) QUBE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for QUB    Fundamental Next Section
Listing Code QUB
Listing Name QUBE HOLDINGS LIMITED
GICS Sector Transportation
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name QUBE LOGISTICS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000QUB5
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024

QUB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QUB
DATE ### ### ### ### ### ###
SHARE PRICE 3.82 3.77 3.7 3.57 3.5
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 35.76 34.89 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 3.84 3.74 3.72 3.58
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 3.84 3.74 3.72 3.58
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for QUB    Options Next Section

Score Company QUB for Ownership
CtrLinksDateNewsScore
1 an >2025-08-21  2025-08-22 06:50 GMT, Price
Closed at $4.48 		-5
Price range $0.775 -> $4.59, for Dates 2010-Jun-01 Tue -> 2025-Aug-21 Thu
 
2< an >2020-04-07  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.9c
AUD 0.029 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-03-10  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.9c
AUD 0.029 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-03-09  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.9c
AUD 0.029 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-18  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.9c
2.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.9c
2.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.9c
2.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3.8c
3.8C FR@30%1C SPECI ALDRP ORD DIV ONLY
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3.8c
3.8C FR@30%1C SPECI ALDRP ORD DIV ONLY
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3.8c
3.8C FR@30%1C SPECI ALDRP ORD DIV ONLY
100 %Percentage Franked
 
11< an >2018-10-19  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.8c
4.8C FR@30%2C SPECI ALDRP ORD DIV ONLY
100 %Percentage Franked
 
12< an >2018-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.8c
4.8C FR@30%2C SPECI ALDRP ORD DIV ONLY
100 %Percentage Franked
 
13< an >2018-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.8c
4.8C FR@30%2C SPECI ALDRP ORD DIV ONLY
100 %Percentage Franked
 
14< an >2012-11-20  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Qube Logistics Holdings Limited... New Code (QUB) Qube Holdings Limited
 
15< an 2011-08-23  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Qube Logistics... New Code (QUB) Qube Logistics Holdings Limited
 

     Prev Section News    Options owned by QUB    Warrants Next Section
No OPTIONS for company (QUB) QUBE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by QUB    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 QUBKOC 2025-08-27 MINI Call ### 1 2.9443 A CITIWARRANTS COR
2 QUBKOD ### MINI Call ### 1 1.85 A CITIWARRANTS COR
3 QUBSOB 2025-08-27 Self Funding Instalments 2029-11-27 1 2.0744 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QUB) QUBE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.775 ### 4.5
MAX 4.59 101,300,573 97.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QUB

     Prev Section Weekly    Format Enhanced Daily Prices for QUB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QUB) QUBE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2025-Aug-28 Thu ### ### ### ### ### 14,176,649 ### ### ###
2025-Aug-27 Wed 4.24 4.24 ### ### ### 33,000,858 -2.4 16.6 ###
2025-Aug-26 Tue 4.24 4.24 ### 4.21 7,984,122 ### ### ### 32.4
2025-Aug-25 Mon 4.29 4.29 4.22 4.24 ### 14,414,620 ### 27.1 32.6
2025-Aug-22 Fri 4.42 4.42 4.25 ### 6,326,476 27,425,273 ### ### ###
2025-Aug-21 Thu 4.46 4.55 ### 4.48 ### 21,597,572 0.4 65.0 ###
2025-Aug-20 Wed 4.59 4.59 4.47 4.5 2,374,040 ### ### 28.7 34.6
2025-Aug-19 Tue 4.47 4.48 4.42 4.47 3,627,443 16,142,121 ### ### 34.4
2025-Aug-18 Mon 4.43 4.47 4.41 4.47 1,770,179 ### ### ### 34.4
2025-Aug-15 Fri 4.4 4.45 4.4 4.43 ### 8,116,374 0.7 65.5 ###
2025-Aug-14 Thu 4.42 4.43 ### 4.42 ### 6,935,642 ### 66.3 ###
2025-Aug-13 Wed ### 4.41 ### ### ### 9,315,525 0.7 73.0 ###
2025-Aug-12 Tue ### ### ### ### ### ### ### ### 33.5
2025-Aug-11 Mon ### ### ### ### ### ### ### ### 33.6
2025-Aug-08 Fri ### ### 4.325 ### ### ### ### 70.8 33.5
2025-Aug-07 Thu ### ### ### ### 1,362,423 ### ### ### 33.3
2025-Aug-06 Wed ### ### ### ### ### ### ### 60.4 33.5
2025-Aug-05 Tue ### ### ### ### 1,357,221 5,917,483 -0.2 ### ###
2025-Aug-04 Mon ### ### ### ### 1,597,886 6,918,846 ### ### ###
2025-Aug-01 Fri ### ### ### ### 2,233,956 ### ### 70.8 ###
2025-Jul-31 Thu ### ### ### ### 2,185,777 ### ### 69.2 33.6
2025-Jul-30 Wed ### ### ### ### 2,412,944 10,508,371 0.5 67.8 33.7
2025-Jul-29 Tue ### ### ### ### 3,119,246 ### ### 73.7 33.6
2025-Jul-28 Mon ### ### ### ### 1,522,942 6,586,724 ### ### ###
2025-Jul-25 Fri ### ### 4.28 ### ### 10,235,580 ### 68.7 ###
2025-Jul-24 Thu ### ### ### ### 3,109,577 ### ### 28.9 33.3
2025-Jul-23 Wed ### ### ### ### ### ### ### ### ###
2025-Jul-22 Tue 4.4 ### ### ### 1,616,920 ### ### 25.1 33.5
2025-Jul-21 Mon ### 4.4 ### 4.4 2,328,481 ### 0.7 74.4 ###
2025-Jul-18 Fri ### ### 4.27 ### 2,704,371 ### 1.2 71.5 33.6
2025-Jul-17 Thu 4.25 ### 4.22 ### ### ### 1.2 76.5 ###
2025-Jul-16 Wed 4.23 4.24 4.21 4.22 2,764,189 ### ### ### ###
2025-Jul-15 Tue ### ### 4.24 4.25 ### 14,535,847 -2.1 ### 32.7
2025-Jul-14 Mon 4.25 ### 4.25 ### ### 7,311,523 ### ### ###
2025-Jul-11 Fri ### ### 4.25 4.28 ### 4,692,240 ### ### ###
2025-Jul-10 Thu 4.25 4.29 4.24 4.28 ### ### ### 73.4 ###
2025-Jul-09 Wed 4.23 4.24 4.21 4.24 ### 5,794,583 ### 72.3 32.6
2025-Jul-08 Tue 4.29 4.29 4.24 4.24 2,314,058 9,869,457 ### ### 32.6
2025-Jul-07 Mon ### ### 4.26 4.28 1,587,985 6,796,575 ### 38.9 ###
2025-Jul-04 Fri ### ### 4.28 4.29 ### 4,053,028 ### ### ###
2025-Jul-03 Thu ### ### 4.26 4.29 1,637,751 7,034,140 ### ### ###
2025-Jul-02 Wed 4.28 ### 4.27 ### ### ### ### ### ###
2025-Jul-01 Tue 4.25 ### 4.25 4.29 ### 12,456,486 0.9 ### ###
2025-Jun-30 Mon ### ### 4.26 4.28 3,602,077 15,470,920 -1.2 ### ###
2025-Jun-27 Fri 4.27 ### 4.24 4.24 2,352,673 ### ### ### 32.6
2025-Jun-26 Thu 4.22 4.26 4.22 4.24 2,829,982 11,999,123 0.5 ### 32.6
2025-Jun-25 Wed 4.25 4.28 4.23 4.23 ### 8,790,055 -0.5 ### 32.5
2025-Jun-24 Tue ### ### 4.245 4.25 2,115,582 9,059,979 -1.6 21.8 32.7
2025-Jun-23 Mon 4.25 4.27 4.2 4.23 ### 6,052,649 -0.5 44.3 32.5
2025-Jun-20 Fri 4.22 4.26 4.21 4.26 ### ### 0.9 75.4 ###
2025-Jun-19 Thu 4.29 4.29 ### 4.26 ### 12,437,275 ### ### ###
2025-Jun-18 Wed 4.29 ### ### 4.28 ### ### ### 38.3 ###
2025-Jun-17 Tue 4.26 4.29 4.25 4.27 1,888,856 ### ### ### ###
2025-Jun-16 Mon ### ### 4.28 4.28 ### 9,533,581 ### 37.9 ###
2025-Jun-13 Fri 4.26 ### 4.26 4.29 ### 7,961,688 ### 78.7 ###
2025-Jun-12 Thu ### ### 4.29 ### ### 12,422,674 ### ### ###
2025-Jun-11 Wed ### ### 4.29 4.29 1,933,948 8,354,655 -1.2 28.5 ###
2025-Jun-10 Tue ### ### ### ### ### 8,062,754 ### ### 33.4
2025-Jun-06 Fri ### ### 4.29 ### 1,742,923 ### ### 38.9 ###
2025-Jun-05 Thu 4.28 ### 4.28 ### ### 7,925,041 ### ### ###
2025-Jun-04 Wed ### ### 4.26 4.29 ### ### ### ### ###
2025-Jun-03 Tue 4.29 4.29 4.24 4.28 ### ### ### 35.7 ###
2025-Jun-02 Mon 4.24 4.29 4.23 4.25 ### ### ### ### 32.7
2025-May-30 Fri 4.21 4.26 4.21 4.24 3,889,747 16,473,078 ### ### 32.6
2025-May-29 Thu 4.27 4.29 4.24 4.25 1,303,928 5,561,252 ### 32.6 32.7
2025-May-28 Wed 4.25 4.28 ### 4.24 1,523,173 ### ### ### 32.6
2025-May-27 Tue 4.26 4.26 4.2 4.24 2,841,453 12,019,346 ### ### 32.6
2025-May-26 Mon 4.22 4.26 4.22 4.23 ### ### ### ### 32.5
2025-May-23 Fri 4.2 4.27 4.2 4.25 1,915,251 8,111,087 ### 76.3 32.7
2025-May-22 Thu 4.21 4.28 4.21 4.24 2,092,475 8,882,556 ### ### 32.6
2025-May-21 Wed 4.28 ### 4.26 4.27 1,725,779 ### ### 38.9 ###
2025-May-20 Tue 4.25 4.27 4.23 4.25 2,171,928 ### ### 65.3 32.7
2025-May-19 Mon 4.22 4.27 4.2 4.25 ### ### ### ### 32.7
2025-May-16 Fri 4.25 4.28 4.2 4.24 2,706,024 11,473,541 ### ### 32.6
2025-May-15 Thu 4.22 4.25 4.2 4.22 2,261,351 ### ### ### ###
2025-May-14 Wed 4.22 4.255 4.2 4.2 ### 8,977,121 -0.5 34.0 32.3
2025-May-13 Tue 4.26 4.28 4.2 4.2 ### ### ### ### 32.3
2025-May-12 Mon 4.22 4.27 4.21 4.24 ### 8,580,750 0.5 ### 32.6
2025-May-09 Fri ### 4.22 ### ### ### 6,627,422 1.9 ### ###
2025-May-08 Thu ### 4.22 ### 4.2 ### 8,996,726 0.5 63.9 32.3
2025-May-07 Wed ### ### ### ### ### ### ### ### ###
2025-May-06 Tue ### ### ### ### ### ### -0.2 ### 31.6
2025-May-05 Mon ### ### ### ### ### ### 0.5 ### 31.6
2025-May-02 Fri ### ### ### ### 5,574,673 22,828,285 ### 60.6 ###
2025-May-01 Thu ### ### ### ### ### 10,322,157 ### ### ###
2025-Apr-30 Wed ### ### ### ### 3,976,555 ### -0.8 ### ###
2025-Apr-29 Tue ### ### ### ### 2,536,374 10,082,086 0.8 66.2 30.7
2025-Apr-28 Mon ### ### ### ### ### 11,140,044 ### ### 30.4
2025-Apr-24 Thu ### ### ### ### 1,641,274 ### ### 58.9 ###
2025-Apr-23 Wed 3.86 ### 3.83 ### ### 13,576,175 1.6 77.9 ###
2025-Apr-22 Tue 3.83 3.86 ### 3.79 ### ### -1.0 ### ###
2025-Apr-17 Thu 3.85 ### 3.85 3.88 ### 9,091,924 0.8 66.6 ###
2025-Apr-16 Wed 3.87 ### 3.82 3.83 ### 12,743,140 ### ### ###
2025-Apr-15 Tue 3.85 ### 3.85 3.88 2,616,189 ### 0.8 73.1 ###
2025-Apr-14 Mon 3.87 ### 3.81 3.88 2,594,659 ### 0.3 63.7 ###
2025-Apr-11 Fri 3.78 3.87 3.77 3.85 ### ### 1.9 ### 29.6
2025-Apr-10 Thu ### ### 3.81 3.82 3,786,888 14,693,125 ### 19.6 29.4
2025-Apr-09 Wed 3.72 3.77 ### ### ### 15,859,646 ### 44.2 28.4
2025-Apr-08 Tue 3.74 3.85 3.71 3.82 6,522,350 24,654,483 ### ### 29.4
2025-Apr-07 Mon 3.57 3.77 3.55 3.74 ### 23,315,674 ### ### ###
2025-Apr-04 Fri 3.85 ### 3.79 3.82 5,901,223 22,675,449 -0.8 ### 29.4
2025-Apr-03 Thu 3.86 ### 3.86 ### ### 13,447,379 ### 78.3 ###
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 30.4
2025-Apr-01 Tue ### ### ### ### 2,642,453 10,398,052 -0.8 35.5 ###
2025-Mar-31 Mon ### ### 3.89 ### ### 18,230,581 ### 81.0 ###
2025-Mar-28 Fri ### 3.955 ### ### ### 9,805,423 0.3 ### 30.3
2025-Mar-27 Thu ### ### ### ### ### 13,615,229 0.3 71.0 30.3
2025-Mar-26 Wed ### ### 3.88 ### ### ### 1.0 75.0 30.4
2025-Mar-25 Tue 3.85 ### 3.82 3.88 3,633,974 14,018,054 0.8 76.7 ###
2025-Mar-24 Mon 3.81 3.82 3.79 3.81 1,594,446 ### ### 71.0 29.3
2025-Mar-21 Fri 3.75 3.81 3.745 3.81 6,414,452 ### ### 79.3 29.3
2025-Mar-20 Thu 3.78 3.8 3.74 3.78 ### 19,945,588 ### 57.3 ###
2025-Mar-19 Wed 3.79 3.83 3.75 3.75 2,880,088 ### -1.1 27.3 ###
2025-Mar-18 Tue 3.82 3.82 3.725 3.78 ### ### -1.0 26.3 ###
2025-Mar-17 Mon 3.77 3.79 3.73 3.78 3,883,389 14,601,542 ### ### ###
2025-Mar-14 Fri 3.71 3.79 ### 3.76 ### 14,984,373 1.3 72.4 ###
2025-Mar-13 Thu 3.73 3.76 ### 3.71 ### 10,447,478 ### 33.1 28.5
2025-Mar-12 Wed 3.72 3.76 ### 3.73 ### 13,316,942 ### 71.5 28.7
2025-Mar-11 Tue 3.83 3.84 3.77 3.8 ### ### -0.8 39.0 ###
2025-Mar-10 Mon 3.86 ### 3.845 3.87 ### 7,772,843 0.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for QUB    Bottom Next Section
Basic Prices for QUB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 19:29:30 thru 2025-08-29 19:29:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000