Listing Code | QXR |
Listing Name | QX RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu May 16 11:28:33 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | 0.024 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | 0 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.043 | 0.045 | 0.045 | ### | 0.056 | 0.058 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.043 | 0.045 | 0.045 | ### | 0.056 | 0.058 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-02 08:12 GMT, Price Closed at $0.021 | 4 |
Price range $0.01 -> $0.096, for Dates 2020-Oct-06 Tue -> 2024-Mar-01 Fri   |
||||
2 | < an | 2020-10-06 |   2020-11-03 22:43 GMT, Name change Change of Company Code (HIP) > (QXR) | 0 |
Old Code(HIP) Hipo Resources Limited... QX Resources Limted   |
News    Options owned by QXR    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
---|---|---|---|---|---|---|---|---|---|
2024-May-15 Wed | ### | ### | ### | ### | 744,246 | ### | ### | 95.6 | 0.0 |
2024-May-14 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2024-May-13 Mon | 0.0125 | 0.0125 | 0.0125 | 0.0125 | ### | ### | ### | 71.4 | 0.0 |
2024-May-10 Fri | ### | ### | ### | ### | ### | 5,055 | ### | ### | 0.0 |
2024-May-09 Thu | ### | ### | ### | ### | ### | 12,058 | -15.4 | ### | 0.0 |
2024-May-08 Wed | ### | ### | ### | ### | 690,221 | 8,282 | ### | 66.5 | 0.0 |
2024-May-07 Tue | ### | ### | ### | ### | 315,241 | 3,782 | ### | ### | 0.0 |
2024-May-06 Mon | ### | ### | ### | ### | 920,958 | ### | ### | ### | 0.0 |
2024-May-03 Fri | ### | ### | ### | ### | 891,324 | 11,141 | ### | ### | 0.0 |
2024-May-02 Thu | ### | ### | ### | ### | 1,209,280 | ### | ### | 68.0 | 0.0 |
2024-May-01 Wed | ### | ### | ### | ### | 4,466,944 | ### | -21.4 | ### | 0.0 |
2024-Apr-30 Tue | ### | ### | ### | ### | 189,573 | 2,654 | ### | ### | 0.0 |
2024-Apr-29 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Apr-26 Fri | 0.0145 | 0.0145 | ### | ### | ### | 2,557 | -3.4 | ### | 0.0 |
2024-Apr-24 Wed | ### | ### | ### | ### | ### | 18,474 | ### | 5.4 | 0.0 |
2024-Apr-23 Tue | 0.0145 | ### | 0.0145 | ### | ### | 1,070 | 3.4 | 90.0 | 0.0 |
2024-Apr-22 Mon | ### | ### | ### | ### | ### | ### | ### | 5.9 | 0.0 |
2024-Apr-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2024-Apr-18 Thu | ### | ### | ### | ### | ### | ### | ### | 63.3 | 0.0 |
2024-Apr-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Apr-16 Tue | ### | ### | ### | ### | ### | 45,180 | ### | ### | 0.0 |
2024-Apr-15 Mon | ### | ### | ### | ### | ### | 3,051 | ### | ### | 0.0 |
2024-Apr-12 Fri | ### | ### | ### | ### | 261,254 | ### | ### | ### | 0.0 |
2024-Apr-11 Thu | ### | ### | ### | ### | 1,128,929 | ### | -6.3 | ### | 0.0 |
2024-Apr-10 Wed | ### | ### | ### | ### | ### | ### | ### | 64.7 | 0.0 |
2024-Apr-09 Tue | ### | ### | ### | ### | 389,574 | ### | ### | ### | 0.0 |
2024-Apr-08 Mon | ### | ### | ### | ### | 1,101,175 | ### | ### | ### | 0.0 |
2024-Apr-05 Fri | ### | ### | ### | ### | ### | 24,055 | 6.3 | ### | 0.0 |
2024-Apr-04 Thu | ### | ### | ### | ### | 4,344,076 | 73,849 | -5.9 | ### | 0.0 |
2024-Apr-03 Wed | ### | ### | ### | ### | ### | 2,040 | ### | ### | 0.0 |
2024-Apr-02 Tue | ### | ### | ### | ### | 393,976 | ### | ### | ### | 0.0 |
2024-Mar-28 Thu | ### | ### | 0.0175 | ### | ### | 4,875 | ### | 57.5 | 0.0 |
2024-Mar-27 Wed | ### | ### | ### | ### | ### | ### | 5.9 | ### | 0.0 |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | 2,754 | ### | ### | 0.0 |
2024-Mar-25 Mon | ### | ### | ### | ### | ### | 1,443 | ### | 68.9 | 0.0 |
2024-Mar-22 Fri | ### | ### | ### | ### | 1,527,351 | 26,728 | 6.3 | ### | 0.0 |
2024-Mar-21 Thu | ### | ### | ### | ### | ### | 4,250 | ### | 61.3 | 0.0 |
2024-Mar-20 Wed | ### | ### | ### | ### | 104,859 | ### | 6.3 | 95.4 | 0.0 |
2024-Mar-19 Tue | ### | ### | ### | ### | ### | 240 | ### | ### | 0.0 |
2024-Mar-18 Mon | ### | ### | ### | ### | ### | ### | 6.3 | ### | 0.0 |
2024-Mar-15 Fri | ### | ### | ### | ### | 3,111,222 | ### | ### | 1.6 | 0.0 |
2024-Mar-14 Thu | ### | ### | ### | ### | ### | 19,282 | ### | ### | 0.0 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | 648 | ### | ### | 0.0 |
2024-Mar-12 Tue | ### | ### | ### | ### | 687,080 | 13,054 | ### | ### | 0.0 |
2024-Mar-11 Mon | ### | ### | ### | ### | ### | 11,728 | ### | 73.0 | 0.0 |
2024-Mar-08 Fri | ### | ### | ### | ### | 359,141 | 6,823 | ### | 65.8 | 0.0 |
2024-Mar-07 Thu | ### | ### | ### | ### | 1,566,273 | 30,542 | ### | 8.1 | 0.0 |
2024-Mar-06 Wed | 0.021 | 0.021 | ### | ### | ### | 14,881 | ### | 8.0 | 0.0 |
2024-Mar-05 Tue | 0.021 | 0.021 | 0.021 | 0.021 | ### | 1,270 | ### | 71.2 | 0.0 |
2024-Mar-04 Mon | ### | 0.021 | ### | 0.021 | 1,508,826 | ### | ### | ### | 0.0 |
2024-Mar-01 Fri | 0.021 | 0.021 | ### | 0.021 | 874,250 | 17,922 | ### | 63.7 | 0.0 |
2024-Feb-29 Thu | ### | ### | ### | ### | 284,327 | 5,686 | ### | 61.6 | 0.0 |
2024-Feb-28 Wed | ### | ### | ### | ### | 588,642 | 11,478 | ### | ### | 0.0 |
2024-Feb-27 Tue | ### | ### | ### | ### | ### | 10,544 | ### | 11.2 | 0.0 |
2024-Feb-26 Mon | ### | ### | ### | ### | 392,648 | ### | ### | ### | 0.0 |
2024-Feb-23 Fri | ### | ### | ### | ### | 807,621 | 14,940 | ### | 73.1 | 0.0 |
2024-Feb-22 Thu | ### | ### | ### | ### | ### | 34,387 | -10.5 | 2.1 | 0.0 |
2024-Feb-21 Wed | ### | ### | ### | ### | 806,750 | ### | ### | ### | 0.0 |
2024-Feb-20 Tue | ### | ### | ### | ### | ### | 20,345 | ### | 68.9 | 0.0 |
2024-Feb-19 Mon | 0.021 | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Feb-16 Fri | ### | 0.022 | ### | 0.021 | ### | ### | ### | 89.8 | 0.0 |
2024-Feb-15 Thu | ### | 0.022 | ### | 0.022 | ### | ### | ### | ### | 0.0 |
2024-Feb-14 Wed | ### | 0.021 | ### | 0.021 | ### | 37,482 | 10.5 | ### | 0.0 |
2024-Feb-13 Tue | ### | ### | ### | ### | 1,186,257 | 21,945 | ### | ### | 0.0 |
2024-Feb-12 Mon | 0.022 | 0.022 | ### | ### | ### | 100,450 | ### | ### | 0.0 |
2024-Feb-09 Fri | 0.025 | 0.027 | 0.022 | 0.022 | 9,864,650 | 241,683 | ### | ### | 0.0 |
2024-Feb-08 Thu | ### | 0.027 | ### | 0.027 | ### | 447,251 | ### | ### | 0.0 |
2024-Feb-07 Wed | ### | ### | ### | ### | 3,314,642 | ### | 5.9 | ### | 0.0 |
2024-Feb-06 Tue | ### | ### | ### | ### | ### | ### | ### | 94.6 | 0.0 |
2024-Feb-05 Mon | ### | ### | ### | ### | 506,383 | 7,089 | ### | ### | 0.0 |
2024-Feb-02 Fri | ### | ### | ### | ### | 323,952 | 4,859 | ### | 61.9 | 0.0 |
2024-Feb-01 Thu | ### | ### | ### | ### | 1,637,458 | ### | ### | 3.0 | 0.0 |
2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Jan-30 Tue | ### | ### | ### | ### | ### | 5,125 | ### | ### | 0.0 |
2024-Jan-29 Mon | ### | ### | ### | ### | ### | ### | -5.6 | 11.2 | 0.0 |
2024-Jan-25 Thu | ### | ### | ### | ### | ### | ### | -5.6 | ### | 0.0 |
2024-Jan-24 Wed | ### | ### | ### | ### | ### | 49,377 | -10.5 | ### | 0.0 |
2024-Jan-23 Tue | 0.021 | 0.021 | ### | ### | ### | 5,425 | -9.5 | ### | 0.0 |
2024-Jan-22 Mon | 0.021 | 0.021 | ### | 0.021 | ### | ### | ### | 73.0 | 0.0 |
2024-Jan-19 Fri | 0.021 | 0.021 | 0.021 | 0.021 | ### | 15,750 | ### | 70.2 | 0.0 |
2024-Jan-18 Thu | 0.021 | 0.021 | 0.021 | 0.021 | 44,548 | ### | ### | 71.2 | 0.0 |
2024-Jan-17 Wed | 0.021 | 0.021 | 0.021 | 0.021 | 191,750 | 4,026 | ### | ### | 0.0 |
2024-Jan-16 Tue | 0.022 | 0.022 | 0.021 | 0.021 | ### | ### | -4.5 | 12.3 | 0.0 |
2024-Jan-15 Mon | 0.023 | 0.023 | 0.022 | 0.022 | ### | 22,325 | -4.3 | 11.6 | 0.0 |
2024-Jan-12 Fri | 0.022 | 0.022 | 0.022 | 0.022 | ### | ### | ### | ### | 0.0 |
2024-Jan-11 Thu | 0.023 | 0.023 | 0.023 | 0.023 | 99,882 | ### | ### | 70.3 | 0.0 |
2024-Jan-10 Wed | 0.023 | 0.023 | 0.023 | 0.023 | ### | ### | ### | ### | 0.0 |
2024-Jan-09 Tue | 0.024 | 0.024 | 0.023 | 0.023 | ### | 2,852 | ### | ### | 0.0 |
2024-Jan-08 Mon | 0.023 | 0.024 | 0.022 | 0.022 | ### | ### | -4.3 | ### | 0.0 |
2024-Jan-05 Fri | 0.024 | 0.024 | 0.023 | 0.024 | 508,840 | 11,957 | ### | 70.5 | 0.0 |
2024-Jan-04 Thu | 0.023 | 0.024 | 0.023 | 0.024 | 77,944 | ### | 4.3 | ### | 0.0 |
2024-Jan-03 Wed | 0.023 | 0.024 | 0.023 | 0.024 | ### | 26,641 | 4.3 | ### | 0.0 |
2024-Jan-02 Tue | 0.023 | 0.024 | 0.023 | 0.024 | 426,586 | 10,024 | 4.3 | ### | 0.0 |
2023-Dec-29 Fri | 0.023 | 0.023 | 0.023 | 0.023 | 945 | 21 | ### | ### | 0.0 |
2023-Dec-28 Thu | 0.024 | 0.024 | 0.024 | 0.024 | 43,982 | 1,055 | ### | 62.7 | 0.0 |
2023-Dec-27 Wed | 0.024 | 0.024 | 0.023 | 0.024 | ### | 7,872 | ### | ### | 0.0 |
2023-Dec-22 Fri | 0.024 | 0.024 | 0.024 | 0.024 | ### | 6,950 | ### | ### | 0.0 |
2023-Dec-21 Thu | 0.024 | 0.024 | 0.023 | 0.024 | 1,461,947 | 34,355 | ### | 69.3 | 0.0 |
2023-Dec-20 Wed | 0.024 | 0.024 | 0.023 | 0.023 | ### | ### | ### | ### | 0.0 |
2023-Dec-19 Tue | 0.023 | 0.024 | 0.023 | 0.023 | ### | 18,781 | ### | 61.4 | 0.0 |
2023-Dec-18 Mon | 0.025 | 0.025 | 0.022 | 0.022 | ### | 17,887 | ### | ### | 0.0 |
2023-Dec-15 Fri | 0.024 | 0.025 | 0.024 | 0.025 | ### | ### | ### | ### | 0.0 |
2023-Dec-14 Thu | 0.024 | 0.025 | 0.024 | 0.024 | 815,988 | ### | ### | ### | 0.0 |
2023-Dec-13 Wed | 0.022 | 0.023 | 0.022 | 0.023 | ### | ### | 4.5 | ### | 0.0 |
2023-Dec-12 Tue | 0.024 | 0.024 | 0.021 | 0.021 | ### | 55,586 | ### | ### | 0.0 |
2023-Dec-11 Mon | 0.024 | 0.024 | 0.023 | 0.023 | ### | 33,675 | ### | 13.0 | 0.0 |
2023-Dec-08 Fri | 0.026 | 0.026 | 0.025 | 0.025 | ### | 9,380 | -3.8 | ### | 0.0 |
2023-Dec-07 Thu | 0.027 | 0.027 | 0.024 | 0.024 | ### | 52,775 | ### | ### | 0.0 |
2023-Dec-06 Wed | 0.027 | 0.027 | 0.026 | 0.026 | ### | 6,877 | ### | 10.9 | 0.0 |
2023-Dec-05 Tue | 0.027 | 0.027 | 0.026 | 0.026 | ### | 21,981 | ### | ### | 0.0 |
2023-Dec-04 Mon | 0.028 | 0.028 | 0.027 | 0.028 | 1,082,152 | 29,759 | ### | ### | 0.0 |
2023-Dec-01 Fri | 0.027 | ### | 0.027 | ### | ### | 23,541 | ### | 97.7 | 0.0 |
2023-Nov-30 Thu | 0.027 | 0.027 | 0.026 | 0.026 | ### | 9,275 | ### | ### | 0.0 |
2023-Nov-29 Wed | 0.029 | 0.029 | 0.026 | 0.026 | 3,747,955 | ### | -10.3 | ### | 0.0 |
2023-Nov-28 Tue | 0.029 | 0.029 | 0.028 | 0.028 | 1,317,622 | 37,552 | -3.4 | 12.9 | 0.0 |
2023-Nov-27 Mon | 0.029 | ### | 0.028 | ### | 845,474 | ### | 3.4 | ### | 0.0 |
2023-Nov-24 Fri | ### | ### | ### | ### | ### | 35,047 | ### | 67.8 | 0.0 |
2023-Nov-23 Thu | 0.029 | 0.029 | 0.029 | 0.029 | ### | 14,071 | ### | ### | 0.0 |
2023-Nov-22 Wed | ### | ### | 0.029 | 0.029 | 1,264,978 | ### | ### | 17.0 | 0.0 |
2023-Nov-21 Tue | 0.029 | ### | 0.029 | ### | 1,854,675 | ### | 3.4 | ### | 0.0 |