Various chartings for (QXR) QX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QXR
|
Weekly    Format Enhanced Daily Prices for QXR    Basic |
End of day Prices (Enhanced format), last 120 Days for (QXR) QX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -1.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 3,111,222
| ###
| ###
| 1.6
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 19,282
| ###
| ###
| -1.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 648
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 687,080
| 13,054
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 11,728
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 359,141
| 6,823
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,566,273
| 30,542
| ###
| 8.1
| ### |
2024-Mar-06 Wed
| 0.021
| 0.021
| ###
| ###
| ###
| 14,881
| ###
| 8.0
| -2.0 |
2024-Mar-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,270
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.021
| ###
| 0.021
| 1,508,826
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.021
| 0.021
| ###
| 0.021
| 874,250
| 17,922
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 284,327
| 5,686
| ###
| 61.6
| -2.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 588,642
| 11,478
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 10,544
| ###
| 11.2
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 392,648
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 807,621
| 14,940
| ###
| 73.1
| -1.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 34,387
| -10.5
| 2.1
| -1.7 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 806,750
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 20,345
| ###
| 68.9
| -2.0 |
2024-Feb-19 Mon
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Feb-16 Fri
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 89.8
| ### |
2024-Feb-15 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Feb-14 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 37,482
| 10.5
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,186,257
| 21,945
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| 100,450
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.025
| 0.027
| 0.022
| 0.022
| 9,864,650
| 241,683
| ###
| ###
| -2.2 |
2024-Feb-08 Thu
| ###
| 0.027
| ###
| 0.027
| ###
| 447,251
| ###
| ###
| -2.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 3,314,642
| ###
| 5.9
| ###
| -1.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 506,383
| 7,089
| ###
| ###
| -1.4 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 323,952
| 4,859
| ###
| 61.9
| -1.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1,637,458
| ###
| ###
| 3.0
| -1.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 5,125
| ###
| ###
| -1.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 11.2
| -1.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 49,377
| -10.5
| ###
| -1.7 |
2024-Jan-23 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 5,425
| -9.5
| ###
| ### |
2024-Jan-22 Mon
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 15,750
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 44,548
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 191,750
| 4,026
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 12.3
| ### |
2024-Jan-15 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 22,325
| -4.3
| 11.6
| -2.2 |
2024-Jan-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Jan-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 99,882
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 2,852
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| -2.2 |
2024-Jan-05 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 508,840
| 11,957
| ###
| 70.5
| -2.4 |
2024-Jan-04 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 77,944
| ###
| 4.3
| ###
| -2.4 |
2024-Jan-03 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 26,641
| 4.3
| ###
| -2.4 |
2024-Jan-02 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 426,586
| 10,024
| 4.3
| ###
| -2.4 |
2023-Dec-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 945
| 21
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 43,982
| 1,055
| ###
| 62.7
| -2.4 |
2023-Dec-27 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| 7,872
| ###
| ###
| -2.4 |
2023-Dec-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 6,950
| ###
| ###
| -2.4 |
2023-Dec-21 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 1,461,947
| 34,355
| ###
| 69.3
| -2.4 |
2023-Dec-20 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 18,781
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 17,887
| ###
| ###
| -2.2 |
2023-Dec-15 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Dec-14 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 815,988
| ###
| ###
| ###
| -2.4 |
2023-Dec-13 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2023-Dec-12 Tue
| 0.024
| 0.024
| 0.021
| 0.021
| ###
| 55,586
| ###
| ###
| ### |
2023-Dec-11 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 33,675
| ###
| 13.0
| ### |
2023-Dec-08 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 9,380
| -3.8
| ###
| -2.5 |
2023-Dec-07 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| 52,775
| ###
| ###
| -2.4 |
2023-Dec-06 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 6,877
| ###
| 10.9
| ### |
2023-Dec-05 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 21,981
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 1,082,152
| 29,759
| ###
| ###
| -2.8 |
2023-Dec-01 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| 23,541
| ###
| 97.7
| -3.0 |
2023-Nov-30 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 9,275
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 3,747,955
| ###
| -10.3
| ###
| ### |
2023-Nov-28 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,317,622
| 37,552
| -3.4
| 12.9
| -2.8 |
2023-Nov-27 Mon
| 0.029
| ###
| 0.028
| ###
| 845,474
| ###
| 3.4
| ###
| -3.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 35,047
| ###
| 67.8
| -3.0 |
2023-Nov-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 14,071
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.029
| 0.029
| 1,264,978
| ###
| ###
| 17.0
| ### |
2023-Nov-21 Tue
| 0.029
| ###
| 0.029
| ###
| 1,854,675
| ###
| 3.4
| ###
| -3.0 |
2023-Nov-20 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 140,652
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -2.8 |
2023-Nov-16 Thu
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -9.7
| 3.4
| -2.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 3,870,941
| 123,870
| ###
| ###
| -3.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 22,349
| ###
| 93.6
| -3.2 |
2023-Nov-13 Mon
| 0.029
| ###
| 0.029
| ###
| 5,988,549
| 185,645
| 3.4
| 90.0
| -3.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.028
| 0.028
| 4,731,656
| ###
| -15.2
| ###
| -2.8 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 617,375
| ###
| 1.4
| -3.2 |
2023-Nov-08 Wed
| 0.027
| ###
| 0.027
| ###
| ###
| 333,923
| 25.9
| ###
| -3.4 |
2023-Nov-07 Tue
| 0.024
| 0.027
| 0.024
| 0.026
| 6,120,879
| 156,082
| ###
| 96.1
| ### |
2023-Nov-06 Mon
| 0.023
| 0.026
| 0.023
| 0.023
| ###
| 185,059
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 663,942
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 525
| ###
| ###
| -2.5 |
2023-Oct-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 31,582
| ###
| 69.7
| -2.4 |
2023-Oct-30 Mon
| 0.024
| 0.025
| ###
| 0.025
| ###
| 31,259
| ###
| ###
| -2.5 |
2023-Oct-27 Fri
| 0.023
| 0.0245
| 0.023
| 0.023
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 1,282,650
| 30,142
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.023
| 0.023
| ###
| 0.022
| ###
| 20,485
| -4.3
| ###
| -2.2 |
2023-Oct-23 Mon
| ###
| ###
| 0.023
| 0.023
| 298,521
| 6,940
| -2.1
| 23.4
| ### |
2023-Oct-20 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 1,223,978
| 28,151
| 4.3
| 92.8
| -2.4 |
2023-Oct-19 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2023-Oct-16 Mon
| 0.025
| 0.026
| 0.023
| 0.023
| 2,424,059
| 59,389
| ###
| 4.0
| ### |
2023-Oct-13 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| 798,847
| ###
| ###
| ###
| -2.7 |
2023-Oct-12 Thu
| 0.027
| 0.027
| 0.025
| 0.027
| ###
| 30,553
| ###
| ###
| -2.7 |
2023-Oct-11 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -2.5 |
2023-Oct-10 Tue
| 0.024
| ###
| 0.024
| 0.025
| ###
| ###
| ###
| 90.8
| -2.5 |
2023-Oct-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 470,953
| ###
| ###
| 92.8
| -2.5 |
2023-Oct-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.3
| -2.4 |
2023-Sep-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 152,477
| 3,659
| ###
| ###
| -2.4 |
2023-Sep-28 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Sep-27 Wed
| 0.025
| 0.025
| 0.022
| 0.022
| 762,072
| ###
| ###
| 1.7
| -2.2 |
|
Enhanced    Basic Format Daily Prices for QXR    Bottom |
Basic Prices for QXR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:01:22 thru 2024-03-19 13:01:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|