(RB6) RUBIX RESOURCES LIMITED home page...


Prev Section TOC    Company Info for RB6    Fundamental Next Section
Listing Code RB6
Listing Name RUBIX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for RB6 .. Monday 15th December 2025

RB6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RB6
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.085 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.28 0.28 ### ###
Year Low ### ### 0.072 0.072 0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.28 0.28 0.28 ### ###
52Week Low ### ### 0.072 0.072 0.072


Prev Section Fundamental    News for RB6    Options Next Section

Score Company RB6 for Ownership
CtrLinksDateNewsScore
1 an 2026-01-16  2026-01-17 19:57 GMT, Price
Closed at $0.155 		1
Price range $0.065 -> $0.315, for Dates 2021-Dec-23 Thu -> 2026-Jan-15 Thu
 


Prev Section News    Options owned by RB6    Warrants Next Section

No OPTIONS for company (RB6) RUBIX RESOURCES LIMITED.

Prev Section Options    Warrants owned by RB6    Charting Next Section
No Warrants for company (RB6) RUBIX RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RB6) RUBIX RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RB6


Prev Section Weekly    Format Enhanced Daily Prices for RB6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RB6) RUBIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2026-Feb-18 Wed 0.185 0.185 ### ### 857,682 ### ### 3.2 -1.5
2026-Feb-17 Tue 0.185 ### 0.175 0.185 ### 111,550 ### ### ###
2026-Feb-16 Mon ### 0.185 ### 0.185 212,553 37,728 8.8 96.0 ###
2026-Feb-13 Fri 0.185 0.185 0.185 0.185 12,387 ### ### ### ###
2026-Feb-12 Thu 0.175 0.185 0.175 0.185 ### 136,620 ### 93.5 ###
2026-Feb-11 Wed 0.185 0.185 0.185 0.185 0 ###
2026-Feb-10 Tue ### 0.185 ### 0.185 ### 7,343 12.1 ### ###
2026-Feb-09 Mon ### ### ### ### ### ### 3.1 79.0 -1.5
2026-Feb-06 Fri 0.155 ### ### ### ### 53,158 -3.2 33.1 ###
2026-Feb-05 Thu 0.155 0.155 0.155 0.155 ### ### ### 76.4 ###
2026-Feb-04 Wed ### ### ### ### ### 8,250 ### ### -1.5
2026-Feb-03 Tue ### ### ### ### ### ### ### ### -1.5
2026-Feb-02 Mon ### ### ### ### 0 -1.5
2026-Jan-30 Fri ### ### ### ### ### 13,351 3.1 91.7 -1.5
2026-Jan-29 Thu 0.155 ### 0.155 ### ### 17,375 6.5 96.6 -1.5
2026-Jan-28 Wed ### ### 0.155 0.155 87,427 ### -8.8 3.2 ###
2026-Jan-27 Tue 0.175 0.175 ### ### 55,621 ### -2.9 ### -1.5
2026-Jan-23 Fri ### ### ### 0.175 ### ### ### 91.9 ###
2026-Jan-22 Thu ### ### ### ### 34,258 ### 3.1 ### -1.5
2026-Jan-21 Wed ### 0.175 ### ### 250,727 ### -5.9 4.5 -1.5
2026-Jan-20 Tue ### ### ### ### 243,156 40,120 ### ### -1.5
2026-Jan-19 Mon ### ### ### ### ### 51,544 3.1 83.4 -1.5
2026-Jan-16 Fri 0.155 0.155 0.155 0.155 0 ###
2026-Jan-15 Thu 0.145 0.155 0.145 0.155 ### ### ### ### ###
2026-Jan-14 Wed ### 0.145 ### 0.145 ### ### 3.6 ### -1.3
2026-Jan-13 Tue ### ### ### ### 0 ###
2026-Jan-12 Mon ### ### ### ### 0 ###
2026-Jan-09 Fri ### ### ### ### 0 ###
2026-Jan-08 Thu ### ### ### ### ### 3,174 ### 59.7 ###
2026-Jan-07 Wed ### ### ### ### 0 ###
2026-Jan-06 Tue ### ### ### ### 0 ###
2026-Jan-05 Mon ### ### ### ### 16,074 2,089 ### 66.2 ###
2026-Jan-02 Fri ### ### ### ### 758 ### ### 60.4 ###
2025-Dec-31 Wed ### ### ### ### 0 ###
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 ###
2025-Dec-29 Mon ### ### ### ### 0 -1.3
2025-Dec-24 Wed ### ### ### ### 0 -1.3
2025-Dec-23 Tue ### ### ### ### 0 -1.3
2025-Dec-22 Mon ### ### ### ### ### ### ### ### -1.3
2025-Dec-19 Fri ### ### ### ### 34,786 ### 22.7 ### -1.2
2025-Dec-18 Thu ### ### ### ### ### 1,650 ### ### -1.0
2025-Dec-17 Wed ### ### ### ### 0 -1.0
2025-Dec-16 Tue ### ### ### ### 0 -1.0
2025-Dec-15 Mon ### ### ### ### 63,071 6,780 -4.5 ### -1.0
2025-Dec-12 Fri ### ### ### ### 0 -1.0
2025-Dec-11 Thu ### ### ### ### 0 -1.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### -1.0
2025-Dec-09 Tue ### ### ### ### ### 31,849 ### ### -1.0
2025-Dec-08 Mon ### ### ### ### 87,527 9,627 ### 69.5 -1.0
2025-Dec-05 Fri ### ### ### ### 304,853 ### -4.3 ### -1.0
2025-Dec-04 Thu ### ### ### ### 0 ###
2025-Dec-03 Wed ### ### ### ### ### ### ### ### ###
2025-Dec-02 Tue ### ### ### ### 371,347 ### ### ### -1.0
2025-Dec-01 Mon 0.125 0.125 0.125 0.125 0 ###
2025-Nov-28 Fri 0.125 0.125 0.125 0.125 0 ###
2025-Nov-27 Thu 0.125 0.125 0.125 0.125 0 ###
2025-Nov-26 Wed 0.125 0.125 0.125 0.125 0 ###
2025-Nov-25 Tue 0.125 0.125 0.125 0.125 0 ###
2025-Nov-24 Mon 0.125 0.125 0.125 0.125 0 ###
2025-Nov-21 Fri 0.125 0.125 0.125 0.125 0 ###
2025-Nov-20 Thu 0.125 0.125 0.125 0.125 0 ###
2025-Nov-19 Wed 0.125 0.125 0.125 0.125 10,656 ### ### ### ###
2025-Nov-18 Tue 0.125 0.125 0.125 0.125 0 ###
2025-Nov-17 Mon 0.125 0.125 0.125 0.125 0 ###
2025-Nov-14 Fri 0.125 0.125 0.125 0.125 ### ### ### 68.7 ###
2025-Nov-13 Thu 0.125 0.125 0.125 0.125 0 ###
2025-Nov-12 Wed 0.125 0.125 0.125 0.125 0 ###
2025-Nov-11 Tue 0.125 0.125 0.125 0.125 114,153 ### ### ### ###
2025-Nov-10 Mon ### ### ### ### ### 624 ### 52.9 -1.3
2025-Nov-07 Fri ### ### ### ### 0 -1.3
2025-Nov-06 Thu ### ### ### ### 0 -1.3
2025-Nov-05 Wed ### ### ### ### 2,841 ### ### 81.7 -1.3
2025-Nov-04 Tue ### ### ### ### 0 -1.3
2025-Nov-03 Mon ### ### ### ### ### 19,320 ### ### -1.3
2025-Oct-31 Fri 0.145 0.145 0.145 0.145 0 -1.3
2025-Oct-30 Thu ### 0.145 ### 0.145 ### 56,926 3.6 ### -1.3
2025-Oct-29 Wed ### ### ### ### ### 15,225 ### ### -1.2
2025-Oct-28 Tue ### ### ### ### ### ### 4.3 95.7 ###
2025-Oct-27 Mon ### ### ### ### ### ### ### 71.9 -1.0
2025-Oct-24 Fri ### ### ### ### ### ### ### 69.3 -1.0
2025-Oct-23 Thu ### ### ### ### 194,755 ### 3.8 86.5 -1.2
2025-Oct-22 Wed 0.125 0.125 0.125 0.125 ### 9,186 ### ### ###
2025-Oct-21 Tue ### ### ### ### ### ### ### 66.9 ###
2025-Oct-20 Mon ### ### ### ### 0 -1.2
2025-Oct-17 Fri ### ### ### ### 0 -1.2
2025-Oct-16 Thu ### ### ### ### 0 -1.2
2025-Oct-15 Wed ### ### ### ### 0 -1.2
2025-Oct-14 Tue ### ### ### ### 13,479 ### ### ### -1.2
2025-Oct-13 Mon ### ### ### ### 116,729 15,174 ### ### ###
2025-Oct-10 Fri ### ### ### ### 261,172 32,646 ### 63.8 ###
2025-Oct-09 Thu 0.125 0.125 0.125 0.125 ### 4,925 ### ### ###
2025-Oct-08 Wed ### ### ### ### 89,723 ### ### 6.8 ###
2025-Oct-07 Tue ### ### ### ### 0 ###
2025-Oct-06 Mon ### ### ### ### 74,720 ### ### 68.4 ###
2025-Oct-03 Fri ### ### ### ### 127,370 15,921 ### ### ###
2025-Oct-02 Thu ### ### ### ### 0 ###
2025-Oct-01 Wed ### ### ### ### 0 ###
2025-Sep-30 Tue ### ### ### ### 27,944 3,353 ### ### ###
2025-Sep-29 Mon ### ### ### ### 0 ###
2025-Sep-26 Fri ### ### ### ### ### ### ### 62.6 ###
2025-Sep-25 Thu ### ### ### ### 571 ### ### ### -1.0
2025-Sep-24 Wed ### ### ### ### ### ### ### ### -1.0
2025-Sep-23 Tue ### ### ### ### 0 -1.0
2025-Sep-22 Mon ### ### ### ### ### ### ### ### -1.0
2025-Sep-19 Fri ### ### ### ### 0 -1.0
2025-Sep-18 Thu ### ### ### ### 0 -1.0
2025-Sep-17 Wed ### ### ### ### 0 -1.0
2025-Sep-16 Tue ### ### ### ### 107,689 12,922 ### ### -1.0
2025-Sep-15 Mon ### ### ### ### 18,181 ### ### ### -1.0
2025-Sep-12 Fri 0.125 0.125 0.125 0.125 0 ###
2025-Sep-11 Thu 0.125 0.125 0.125 0.125 ### ### ### 68.5 ###
2025-Sep-10 Wed 0.125 0.125 0.125 0.125 0 ###
2025-Sep-09 Tue ### 0.125 ### 0.125 87,873 10,544 ### ### ###
2025-Sep-08 Mon ### ### ### ### 515,157 ### ### 66.2 -1.2
2025-Sep-05 Fri ### 0.175 ### ### ### ### ### 0.7 ###
2025-Sep-04 Thu ### ### ### ### 0 -1.3
2025-Sep-03 Wed ### ### ### ### 0 -1.3
2025-Sep-02 Tue ### ### ### ### 0 -1.3
2025-Sep-01 Mon ### ### ### ### 0 -1.3
2025-Aug-29 Fri ### ### ### ### 0 -1.3

Prev Section Enhanced    Basic Format Daily Prices for RB6    Bottom Next Section
Basic Prices for RB6

Server processing from 2026-02-21 07:18:05 thru 2026-02-21 07:18:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000