Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-24 11:30:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RB6) RUBIX RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RB6    Fundamental Next Section
Listing Code RB6
Listing Name RUBIX RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for RB6 .. Wednesday 14th August 2024

RB6 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RB6
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.085 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.28 0.28 0.28 ### ###
Year Low ### ### 0.072 0.072 0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.28 0.28 0.28 ### ###
52Week Low ### ### 0.072 0.072 0.072

     Prev Section Fundamental    News for RB6    Options Next Section

Score Company RB6 for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-26 16:44 GMT, Price
Closed at $0.09 		4
Price range $0.065 -> $0.315, for Dates 2021-Dec-23 Thu -> 2025-Apr-17 Thu
 

     Prev Section News    Options owned by RB6    Warrants Next Section
No OPTIONS for company (RB6) RUBIX RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RB6    Charting Next Section
No Warrants for company (RB6) RUBIX RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RB6) RUBIX RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RB6

     Prev Section Weekly    Format Enhanced Daily Prices for RB6    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RB6) RUBIX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2025-May-23 Fri 0.083 0.083 0.083 0.083 0 -0.8
2025-May-22 Thu 0.083 0.083 0.083 0.083 0 -0.8
2025-May-21 Wed 0.084 0.084 0.083 0.083 5,550 ### ### 28.5 -0.8
2025-May-20 Tue 0.083 0.083 0.083 0.083 0 -0.8
2025-May-19 Mon 0.082 0.083 0.082 0.083 ### 14,025 1.2 ### -0.8
2025-May-16 Fri ### ### ### ### 14,547 1,352 ### ### -0.8
2025-May-15 Thu 0.089 ### 0.089 ### 37,257 ### 1.1 ### -0.8
2025-May-14 Wed 0.087 0.087 0.087 0.087 0 ###
2025-May-13 Tue 0.087 0.087 0.087 0.087 0 ###
2025-May-12 Mon 0.087 0.087 0.087 0.087 0 ###
2025-May-09 Fri 0.087 0.087 0.087 0.087 0 ###
2025-May-08 Thu 0.087 0.087 0.087 0.087 0 ###
2025-May-07 Wed 0.084 0.087 0.084 0.087 ### 19,220 3.6 86.0 ###
2025-May-06 Tue 0.082 0.082 0.082 0.082 0 -0.7
2025-May-05 Mon 0.083 0.083 0.082 0.082 ### ### ### ### -0.7
2025-May-02 Fri 0.088 0.088 0.088 0.088 0 -0.8
2025-May-01 Thu 0.082 0.088 0.082 0.088 ### ### ### ### -0.8
2025-Apr-30 Wed 0.089 0.089 0.089 0.089 0 ###
2025-Apr-29 Tue 0.089 0.089 0.089 0.089 929 82 ### ### ###
2025-Apr-28 Mon 0.089 0.089 0.089 0.089 30,340 ### ### ### ###
2025-Apr-24 Thu ### ### ### ### 0 -0.8
2025-Apr-23 Wed ### ### ### ### 0 -0.8
2025-Apr-22 Tue ### ### ### ### 0 -0.8
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 -0.8
2025-Apr-16 Wed ### ### ### ### 0 -0.8
2025-Apr-15 Tue ### ### ### ### 0 -0.8
2025-Apr-14 Mon 0.089 ### 0.089 ### 23,747 2,125 1.1 73.6 -0.8
2025-Apr-11 Fri 0.082 0.082 0.082 0.082 0 -0.7
2025-Apr-10 Thu 0.082 0.082 0.082 0.082 0 -0.7
2025-Apr-09 Wed 0.082 0.082 0.082 0.082 0 -0.7
2025-Apr-08 Tue ### 0.082 ### 0.082 40,449 3,276 ### ### -0.7
2025-Apr-07 Mon ### ### ### ### 0 -0.7
2025-Apr-04 Fri 0.071 ### 0.071 ### ### ### 12.7 ### -0.7
2025-Apr-03 Thu 0.081 0.081 ### ### 44,928 ### ### ### -0.7
2025-Apr-02 Wed 0.081 0.081 0.081 0.081 170 ### ### 74.8 ###
2025-Apr-01 Tue 0.082 0.082 ### ### 162,357 13,150 ### ### -0.7
2025-Mar-31 Mon 0.082 0.082 0.082 0.082 0 -0.7
2025-Mar-28 Fri 0.082 0.082 0.082 0.082 0 -0.7
2025-Mar-27 Thu 0.082 0.082 0.082 0.082 0 -0.7
2025-Mar-26 Wed 0.082 0.082 0.082 0.082 0 -0.7
2025-Mar-25 Tue 0.082 0.082 0.082 0.082 0 -0.7
2025-Mar-24 Mon 0.082 0.082 0.082 0.082 23,826 1,953 ### 71.0 -0.7
2025-Mar-21 Fri ### ### ### ### 0 -0.7
2025-Mar-20 Thu ### ### ### ### 0 -0.7
2025-Mar-19 Wed ### ### ### ### 0 -0.7
2025-Mar-18 Tue ### ### ### ### 0 -0.7
2025-Mar-17 Mon ### ### ### ### 3,353 285 ### 2.0 -0.7
2025-Mar-14 Fri 0.087 ### 0.087 ### 80,876 7,157 3.4 ### -0.8
2025-Mar-13 Thu ### ### ### ### 0 -1.0
2025-Mar-12 Wed ### ### ### ### 0 -1.0
2025-Mar-11 Tue ### ### ### ### 0 -1.0
2025-Mar-10 Mon ### ### ### ### 0 -1.0
2025-Mar-07 Fri ### ### ### ### 62,229 ### ### ### -1.0
2025-Mar-06 Thu ### ### ### ### ### 9,850 ### 65.5 ###
2025-Mar-05 Wed ### ### ### ### 1 0 ### 69.4 -0.8
2025-Mar-04 Tue ### ### ### ### 0 -0.8
2025-Mar-03 Mon ### ### ### ### 0 -0.8
2025-Feb-28 Fri ### ### 0.085 ### ### 30,748 ### ### -0.8
2025-Feb-27 Thu 0.085 ### 0.085 ### ### ### 5.9 92.9 -0.8
2025-Feb-26 Wed ### ### ### ### 0 -0.8
2025-Feb-25 Tue ### ### ### ### ### 644 ### ### -0.8
2025-Feb-24 Mon 0.085 0.085 0.085 0.085 ### 2,040 ### 69.7 -0.8
2025-Feb-21 Fri 0.081 0.081 ### 0.081 157,184 12,653 ### ### ###
2025-Feb-20 Thu 0.081 0.081 0.081 0.081 ### 583 ### 70.8 ###
2025-Feb-19 Wed 0.078 0.078 0.077 0.077 ### ### -1.3 29.7 -0.7
2025-Feb-18 Tue 0.078 0.078 0.078 0.078 0 ###
2025-Feb-17 Mon 0.078 0.078 0.078 0.078 0 ###
2025-Feb-14 Fri 0.078 0.078 0.078 0.078 ### ### ### 66.2 ###
2025-Feb-13 Thu 0.078 0.078 0.078 0.078 0 ###
2025-Feb-12 Wed 0.078 0.078 0.078 0.078 0 ###
2025-Feb-11 Tue 0.078 0.078 0.078 0.078 0 ###
2025-Feb-10 Mon 0.078 0.078 0.078 0.078 46,483 3,625 ### ### ###
2025-Feb-07 Fri 0.078 0.078 0.078 0.078 0 ###
2025-Feb-06 Thu 0.078 0.078 0.078 0.078 0 ###
2025-Feb-05 Wed 0.078 0.078 0.078 0.078 0 ###
2025-Feb-04 Tue 0.078 0.078 0.078 0.078 ### 13,023 ### ### ###
2025-Feb-03 Mon 0.078 0.078 0.078 0.078 0 ###
2025-Jan-31 Fri 0.078 0.078 0.078 0.078 0 ###
2025-Jan-30 Thu 0.078 0.078 0.078 0.078 0 ###
2025-Jan-29 Wed 0.078 0.078 0.078 0.078 0 ###
2025-Jan-28 Tue 0.078 0.078 0.078 0.078 0 ###
2025-Jan-24 Fri 0.078 0.078 0.078 0.078 0 ###
2025-Jan-23 Thu 0.078 0.078 0.078 0.078 ### ### ### ### ###
2025-Jan-22 Wed 0.078 0.078 0.078 0.078 0 ###
2025-Jan-21 Tue 0.078 0.078 0.078 0.078 ### 1,950 ### ### ###
2025-Jan-20 Mon 0.078 0.078 0.078 0.078 0 ###
2025-Jan-17 Fri ### ### 0.078 0.078 ### ### ### ### ###
2025-Jan-16 Thu 0.078 0.078 0.078 0.078 0 ###
2025-Jan-15 Wed 0.078 0.078 0.078 0.078 0 ###
2025-Jan-14 Tue ### ### 0.077 0.078 ### ### ### 16.4 ###
2025-Jan-13 Mon 0.0845 0.0845 0.0845 0.0845 0 -0.8
2025-Jan-10 Fri 0.077 0.0845 0.076 0.0845 ### ### 9.7 ### -0.8
2025-Jan-09 Thu 0.075 0.075 0.075 0.075 0 ###
2025-Jan-08 Wed 0.075 0.075 0.075 0.075 0 ###
2025-Jan-07 Tue 0.075 0.075 0.075 0.075 ### ### ### ### ###
2025-Jan-06 Mon 0.071 0.071 0.071 0.071 0 -0.6
2025-Jan-03 Fri 0.071 0.071 0.071 0.071 0 -0.6
2025-Jan-02 Thu 0.072 0.072 0.071 0.071 ### 1,859 -1.4 19.9 -0.6
2024-Dec-31 Tue 0.075 0.075 0.075 0.075 0 ###
2024-Dec-30 Mon 0.075 0.075 0.075 0.075 0 ###
2024-Dec-27 Fri 0.075 0.075 0.075 0.075 ### 750 ### 59.6 ###
2024-Dec-24 Tue 0.075 0.075 0.075 0.075 0 ###
2024-Dec-23 Mon 0.075 0.075 0.075 0.075 0 ###
2024-Dec-20 Fri 0.075 0.075 0.075 0.075 0 ###
2024-Dec-19 Thu 0.077 0.077 0.075 0.075 ### ### ### 18.7 ###
2024-Dec-18 Wed 0.077 0.077 0.076 0.076 ### ### ### 22.3 ###
2024-Dec-17 Tue 0.076 0.076 0.076 0.076 10,180 773 ### ### ###
2024-Dec-16 Mon 0.086 ### 0.081 0.081 252,523 ### ### ### ###
2024-Dec-13 Fri ### ### 0.088 0.088 138,576 ### -2.2 ### -0.8
2024-Dec-12 Thu ### ### ### ### 0 ###
2024-Dec-11 Wed ### ### ### ### 0 ###
2024-Dec-10 Tue ### ### ### ### 0 ###
2024-Dec-09 Mon ### ### ### ### 0 ###
2024-Dec-06 Fri ### ### ### ### ### 77,156 ### ### ###
2024-Dec-05 Thu ### ### ### ### ### 2,924 -4.3 ### -1.0
2024-Dec-04 Wed ### ### ### ### 105,148 ### ### ### -1.0
2024-Dec-03 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-02 Mon ### ### ### ### 4,271 388 ### ### -0.8
2024-Nov-29 Fri ### ### ### ### 0 -0.9
2024-Nov-28 Thu ### ### ### ### 0 -0.9
     Prev Section Enhanced    Basic Format Daily Prices for RB6    Bottom Next Section
Basic Prices for RB6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 11:30:48 thru 2025-05-24 11:30:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000