Various chartings for (RB6) RUBIX RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.072
| 1
| ### |
MAX
| ###
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RB6
|
Weekly    Format Enhanced Daily Prices for RB6    Basic |
End of day Prices (Enhanced format), last 120 Days for (RB6) RUBIX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Apr-18 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 4,788
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 9,777
| 821
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.8 |
2024-Apr-15 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.8 |
2024-Apr-12 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 17,370
| 1,441
| ###
| ###
| -0.8 |
2024-Apr-11 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.8 |
2024-Apr-10 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.8 |
2024-Apr-09 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| 24.4
| -0.8 |
2024-Apr-08 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 35,925
| 2,981
| ###
| ###
| -0.8 |
2024-Apr-05 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.0845
| 0.0845
| 0.084
| 0.084
| 53,287
| 4,489
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| 7,378
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| -0.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 3,640
| ###
| ###
| -0.8 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 582
| ###
| 70.7
| -0.8 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,229
| ###
| ###
| -0.8 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 4,648
| ###
| ###
| -0.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 3,048
| ###
| 69.3
| -0.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 8,281
| 753
| ###
| ###
| -0.8 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 58,727
| 5,344
| ###
| 65.8
| -0.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 137,342
| ###
| -1.1
| ###
| -0.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,183
| ###
| ###
| -0.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 78,228
| 7,275
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -0.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 4,550
| ###
| 61.6
| -0.8 |
2024-Feb-28 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 150,882
| 12,975
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| 8,650
| -1.1
| 30.7
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 50,252
| 4,924
| ###
| 10.6
| -0.9 |
2024-Feb-16 Fri
| 0.086
| ###
| 0.086
| ###
| ###
| 4,951
| ###
| ###
| ### |
2024-Feb-15 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.084
| 0.084
| 0.083
| 0.084
| 302,684
| 25,274
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.8 |
2024-Feb-12 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.8 |
2024-Feb-09 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.8 |
2024-Feb-08 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -0.8 |
2024-Feb-07 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 6,225
| ###
| 64.4
| -0.8 |
2024-Feb-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 67.5
| -0.8 |
2024-Feb-05 Mon
| 0.079
| 0.083
| 0.079
| 0.083
| ###
| ###
| ###
| 94.2
| -0.8 |
2024-Feb-02 Fri
| 0.079
| 0.083
| 0.077
| 0.078
| 1,042,447
| ###
| ###
| 21.1
| ### |
2024-Feb-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,987
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.074
| 0.075
| 0.072
| 0.075
| ###
| 31,774
| 1.4
| ###
| ### |
2024-Jan-24 Wed
| 0.074
| 0.076
| 0.072
| 0.076
| ###
| 29,658
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 1,155
| ###
| ###
| -0.7 |
2024-Jan-22 Mon
| ###
| ###
| 0.077
| 0.077
| ###
| 2,858
| -3.8
| ###
| -0.7 |
2024-Jan-19 Fri
| ###
| ###
| 0.077
| 0.079
| ###
| ###
| -1.3
| ###
| -0.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 29,457
| ###
| 71.2
| -0.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 297,143
| 23,771
| ###
| 70.8
| -0.7 |
2024-Jan-12 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| 21.7
| -0.7 |
2024-Jan-11 Thu
| 0.085
| 0.085
| ###
| ###
| 171,050
| ###
| -5.9
| ###
| -0.7 |
2024-Jan-10 Wed
| 0.085
| 0.086
| 0.085
| 0.086
| ###
| 3,258
| 1.2
| ###
| ### |
2024-Jan-09 Tue
| 0.087
| 0.087
| ###
| ###
| ###
| 58,658
| -8.0
| 3.4
| -0.7 |
2024-Jan-08 Mon
| ###
| ###
| 0.086
| 0.086
| 373,685
| ###
| -9.5
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,941
| ###
| ###
| -0.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| -0.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| -0.8 |
2023-Dec-21 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 2,580
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -2.2
| 19.5
| -0.8 |
2023-Dec-15 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 209,323
| ###
| ###
| 23.4
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.088
| 0.088
| 189,622
| 17,350
| ###
| 5.1
| -0.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 9,553
| 979
| ###
| 93.7
| -1.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,970
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 187,957
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,587
| ###
| 26.5
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 34,828
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Nov-29 Wed
| 0.125
| 0.125
| ###
| ###
| 59,348
| 6,973
| ###
| 2.4
| -1.0 |
2023-Nov-28 Tue
| 0.125
| 0.125
| ###
| ###
| 189,570
| 22,274
| ###
| 1.9
| -1.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.125
| 0.125
| 56,987
| ###
| -3.8
| 15.3
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 110,544
| 14,647
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 3,482
| ###
| 72.7
| -1.2 |
2023-Nov-21 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| 0.145
| ###
| ###
| 198,480
| ###
| ###
| 15.0
| ### |
2023-Nov-17 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ###
| 1.3
| -1.2 |
2023-Nov-16 Thu
| ###
| 0.155
| ###
| ###
| 770,150
| ###
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 154,453
| ###
| ###
| ###
| -1.2 |
2023-Nov-14 Tue
| 0.145
| ###
| ###
| 0.145
| 478,023
| ###
| ###
| ###
| -1.3 |
2023-Nov-13 Mon
| ###
| ###
| 0.145
| ###
| ###
| ###
| -6.3
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,164,359
| 14.3
| 97.9
| -1.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 36,051
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 19,883
| ###
| 9.3
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.145
| ###
| 0.145
| 93,140
| 13,272
| 3.6
| ###
| -1.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -1.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,843
| ###
| 62.5
| -1.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 13,540
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.125
| ###
| 597,188
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.155
| 0.155
| ###
| ###
| 173,646
| 24,744
| ###
| 2.1
| -1.2 |
2023-Oct-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 977
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for RB6    Bottom |
Basic Prices for RB6
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:02:33 thru 2024-04-19 21:02:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|