(RBX) RESOURCE BASE LIMITED home page - Stock Trading Printable OzSuper

(RBX) RESOURCE BASE LIMITED home page...

TOC Company Info for RBX Fundamental

Listing Code	RBX
Listing Name	RESOURCE BASE LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name	RESOURCE BASE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RBX7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for RBX .. Friday 10th November 2023

RBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RBX

DATE	###	###	###	###	###	###
SHARE PRICE	###	0.046	0.075	0.075	0.084	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.255	0.255	0.255	0.255	0.255	0.255
Year Low	###	0.045	0.072	0.075	0.078	0.078
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.255	0.255	0.255	0.255	0.255	0.255
52Week Low	###	0.045	0.072	0.075	0.078	0.078

Fundamental News for RBX Options

Score Company RBX for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-23	^{2024-04-24 14:05 GMT,} Price Closed at $0.036	4
Price range $0.003 -> $0.31, for Dates 2007-Nov-23 Fri -> 2024-Apr-22 Mon
2	< an	2020-11-20	^{2021-02-23 06:25 GMT,} Delisted De-Listed (RBX) - RESOURCE BASE LIMITED	0
As from the commencement of trading on Friday, 20 November 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.

News Options owned by RBX Warrants

No OPTIONS for company (RBX) RESOURCE BASE LIMITED.

Options Warrants owned by RBX Charting

No Warrants for company (RBX) RESOURCE BASE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RBX) RESOURCE BASE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RBX

Weekly Format Enhanced Daily Prices for RBX Basic

End of day Prices (Enhanced format),

last 120 Days for (RBX) RESOURCE BASE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2024-Apr-24 Wed	###	###	###	###	29,241	###	###	70.8	-0.8
2024-Apr-23 Tue	###	###	###	###	0				-0.7
2024-Apr-22 Mon	###	###	###	###	2	0	###	4.7	-0.7
2024-Apr-19 Fri	###	###	###	###	69,421	###	###	###	-0.8
2024-Apr-18 Thu	###	###	###	###	0				-0.8
2024-Apr-17 Wed	###	###	###	###	###	###	###	###	-0.8
2024-Apr-16 Tue	###	###	###	###	###	6,052	###	###	-0.8
2024-Apr-15 Mon	###	###	###	###	0				-0.8
2024-Apr-12 Fri	###	###	###	###	0				-0.8
2024-Apr-11 Thu	###	###	###	###	0				-0.8
2024-Apr-10 Wed	###	###	###	###	0				-0.8
2024-Apr-09 Tue	###	###	###	###	###	###	###	###	-0.8
2024-Apr-08 Mon	0.043	0.043	0.043	0.043	0				-0.9
2024-Apr-05 Fri	0.043	0.043	0.043	0.043	0				-0.9
2024-Apr-04 Thu	0.043	0.043	0.043	0.043	0				-0.9
2024-Apr-03 Wed	0.043	0.043	0.043	0.043	0				-0.9
2024-Apr-02 Tue	0.043	0.043	0.043	0.043	0				-0.9
2024-Mar-28 Thu	0.043	0.043	0.043	0.043	###	773	###	57.5	-0.9
2024-Mar-27 Wed	0.044	0.044	0.044	0.044	224	9	###	###	-0.9
2024-Mar-26 Tue	0.046	0.046	0.046	0.046	0				###
2024-Mar-25 Mon	0.046	0.046	0.046	0.046	0				###
2024-Mar-22 Fri	0.046	0.046	0.046	0.046	0				###
2024-Mar-21 Thu	0.046	0.046	0.046	0.046	###	943	###	61.3	###
2024-Mar-20 Wed	0.045	0.045	0.045	0.045	0				###
2024-Mar-19 Tue	0.045	0.045	0.045	0.045	0				###
2024-Mar-18 Mon	0.045	0.045	0.045	0.045	0				###
2024-Mar-15 Fri	0.045	0.045	0.045	0.045	###	###	###	###	###
2024-Mar-14 Thu	0.045	0.045	0.045	0.045	###	###	###	69.3	###
2024-Mar-13 Wed	0.041	0.041	0.041	0.041	0				-0.8
2024-Mar-12 Tue	0.041	0.041	0.041	0.041	0				-0.8
2024-Mar-11 Mon	0.041	0.041	0.041	0.041	0				-0.8
2024-Mar-08 Fri	0.041	0.041	0.041	0.041	0				-0.8
2024-Mar-07 Thu	0.041	0.041	0.041	0.041	###	246	###	###	-0.8
2024-Mar-06 Wed	0.042	0.042	###	###	413,152	###	###	8.0	-0.8
2024-Mar-05 Tue	###	###	###	###	24,925	###	###	71.2	-0.8
2024-Mar-04 Mon	0.046	0.046	###	###	###	1,944	-13.0	###	-0.8
2024-Mar-01 Fri	0.046	0.046	0.046	0.046	###	###	###	63.7	###
2024-Feb-29 Thu	0.046	0.046	0.046	0.046	###	###	###	61.6	###
2024-Feb-28 Wed	0.045	0.045	0.045	0.045	###	###	###	###	###
2024-Feb-27 Tue	0.047	0.047	0.047	0.047	0				###
2024-Feb-26 Mon	0.047	0.047	0.047	0.047	###	470	###	###	###
2024-Feb-23 Fri	###	###	###	###	100,881	5,044	###	73.1	-1.0
2024-Feb-22 Thu	0.055	0.055	0.055	0.055	0				###
2024-Feb-21 Wed	0.055	0.055	0.055	0.055	0				###
2024-Feb-20 Tue	0.056	0.056	0.055	0.055	###	1,321	-1.8	###	###
2024-Feb-19 Mon	0.055	0.055	0.055	0.055	0				###
2024-Feb-16 Fri	0.055	0.055	0.055	0.055	0				###
2024-Feb-15 Thu	0.055	0.055	0.055	0.055	0				###
2024-Feb-14 Wed	0.055	0.055	0.055	0.055	0				###
2024-Feb-13 Tue	0.055	0.055	0.055	0.055	31,452	1,729	###	###	###
2024-Feb-12 Mon	0.056	0.056	0.055	0.055	345,756	19,189	-1.8	24.0	###
2024-Feb-09 Fri	0.056	0.056	0.056	0.056	###	###	###	###	###
2024-Feb-08 Thu	###	###	###	###	0				-1.2
2024-Feb-07 Wed	###	###	###	###	###	###	###	64.4	-1.2
2024-Feb-06 Tue	0.056	0.056	0.056	0.056	0				###
2024-Feb-05 Mon	0.058	###	0.055	0.056	376,250	###	-3.4	###	###
2024-Feb-02 Fri	0.075	0.075	0.075	0.075	0				-1.5
2024-Feb-01 Thu	0.075	0.075	0.075	0.075	0				-1.5
2024-Jan-31 Wed	0.075	0.075	0.075	0.075	0				-1.5
2024-Jan-30 Tue	0.075	0.075	0.075	0.075	0				-1.5
2024-Jan-29 Mon	0.075	0.075	0.075	0.075	0				-1.5
2024-Jan-25 Thu	0.075	0.075	0.075	0.075	4,271	320	###	###	-1.5
2024-Jan-24 Wed	0.075	0.075	0.075	0.075	0				-1.5
2024-Jan-23 Tue	0.075	0.075	0.075	0.075	0				-1.5
2024-Jan-22 Mon	0.075	0.075	0.075	0.075	0				-1.5
2024-Jan-19 Fri	0.075	0.075	0.075	0.075	0				-1.5
2024-Jan-18 Thu	0.075	0.075	0.075	0.075	0				-1.5
2024-Jan-17 Wed	0.075	0.075	0.075	0.075	0				-1.5
2024-Jan-16 Tue	0.073	0.075	0.073	0.075	38,159	2,823	2.7	###	-1.5
2024-Jan-15 Mon	0.073	0.073	0.073	0.073	0				-1.5
2024-Jan-12 Fri	0.073	0.073	0.073	0.073	###	9	###	###	-1.5
2024-Jan-11 Thu	0.073	0.073	0.073	0.073	0				-1.5
2024-Jan-10 Wed	0.073	0.073	0.073	0.073	0				-1.5
2024-Jan-09 Tue	0.073	0.073	0.073	0.073	1,479	###	###	68.9	-1.5
2024-Jan-08 Mon	0.073	0.073	0.073	0.073	0				-1.5
2024-Jan-05 Fri	0.073	0.073	0.072	0.073	###	###	###	70.5	-1.5
2024-Jan-04 Thu	0.075	0.075	0.075	0.075	0				-1.5
2024-Jan-03 Wed	0.075	0.075	0.075	0.075	0				-1.5
2024-Jan-02 Tue	0.075	0.075	0.075	0.075	0				-1.5
2023-Dec-29 Fri	0.075	0.075	0.075	0.075	###	###	###	###	-1.5
2023-Dec-28 Thu	0.078	0.078	0.078	0.078	0				-1.6
2023-Dec-27 Wed	0.078	0.078	0.078	0.078	0				-1.6
2023-Dec-22 Fri	0.078	0.078	0.078	0.078	1,259	###	###	###	-1.6
2023-Dec-21 Thu	0.079	0.079	0.079	0.079	0				-1.6
2023-Dec-20 Wed	0.079	0.079	0.079	0.079	0				-1.6
2023-Dec-19 Tue	0.079	0.079	0.079	0.079	0				-1.6
2023-Dec-18 Mon	0.079	0.079	0.079	0.079	0				-1.6
2023-Dec-15 Fri	0.078	0.079	0.078	0.079	###	###	1.3	75.0	-1.6
2023-Dec-14 Thu	0.079	0.079	0.079	0.079	4,058	320	###	###	-1.6
2023-Dec-13 Wed	0.079	0.079	0.079	0.079	###	###	###	69.0	-1.6
2023-Dec-12 Tue	###	###	###	###	0				###
2023-Dec-11 Mon	###	###	###	###	###	###	###	73.3	###
2023-Dec-08 Fri	0.082	0.083	0.082	0.083	6,047	###	1.2	###	###
2023-Dec-07 Thu	0.083	0.083	0.083	0.083	0				###
2023-Dec-06 Wed	0.084	0.084	0.083	0.083	40,444	3,377	###	###	###
2023-Dec-05 Tue	0.084	0.084	0.084	0.084	0				###
2023-Dec-04 Mon	0.084	0.084	0.084	0.084	###	2,357	###	###	###
2023-Dec-01 Fri	0.084	0.084	0.084	0.084	0				###
2023-Nov-30 Thu	0.084	0.084	0.084	0.084	###	###	###	64.9	###
2023-Nov-29 Wed	0.084	0.084	0.084	0.084	0				###
2023-Nov-28 Tue	0.085	0.085	0.084	0.084	24,357	2,058	-1.2	###	###
2023-Nov-27 Mon	0.086	0.086	0.085	0.085	33,050	2,825	###	###	-1.7
2023-Nov-24 Fri	0.084	0.084	0.084	0.084	###	756	###	67.8	###
2023-Nov-23 Thu	0.082	0.082	0.082	0.082	0				###
2023-Nov-22 Wed	0.082	0.082	0.082	0.082	0				###
2023-Nov-21 Tue	0.082	0.082	0.082	0.082	2,570	###	###	###	###
2023-Nov-20 Mon	###	###	0.079	###	###	###	###	###	###
2023-Nov-17 Fri	###	###	###	###	0				-2.0
2023-Nov-16 Thu	###	###	###	###	22,555	2,255	###	73.1	-2.0
2023-Nov-15 Wed	###	###	###	###	###	###	7.5	94.9	-2.0
2023-Nov-14 Tue	###	###	###	###	0				-2.2
2023-Nov-13 Mon	###	###	###	###	0				-2.2
2023-Nov-10 Fri	###	###	###	###	###	11,758	###	68.8	-2.2
2023-Nov-09 Thu	###	###	###	###	168,140	###	4.5	92.2	###
2023-Nov-08 Wed	###	###	###	###	0				###
2023-Nov-07 Tue	###	###	###	###	0				###
2023-Nov-06 Mon	###	###	###	###	0				###
2023-Nov-03 Fri	###	###	###	###	###	###	###	61.1	###
2023-Nov-02 Thu	###	###	###	###	###	###	###	62.5	-2.4
2023-Nov-01 Wed	###	###	###	###	7,826	###	###	###	-2.2

Enhanced Basic Format Daily Prices for RBX Bottom

Basic Prices for RBX

Server processing from 2024-04-26 05:49:49 thru 2024-04-26 05:49:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000