|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 03:35:55 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RBX) RESOURCE BASE LIMITED home page...
|
TOC    Company Info for RBX    Fundamental |
Listing Code
| RBX
|
Listing Name
| RESOURCE BASE LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| RESOURCE BASE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RBX7 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for RBX .. Friday 10th November 2023
RBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company RBX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.046 |
0.075 |
0.075 |
0.084 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
Year Low |
0.045 |
0.072 |
0.075 |
0.078 |
0.078 |
0.078 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
0.255 |
52Week Low |
0.045 |
0.072 |
0.075 |
0.078 |
0.078 |
0.078 |
|
Fundamental    News for RBX    Options |
Score Company RBX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-05 |   2024-03-05 22:40 GMT, Price Closed at $0.04
| 4 |
Price range $0.003 -> $0.31, for Dates 2007-Nov-23 Fri -> 2024-Mar-05 Tue   |
2 | < an | 2020-11-20 |   2021-02-23 06:25 GMT, Delisted De-Listed (RBX) - RESOURCE BASE LIMITED
| 0 |
As from the commencement of trading on Friday, 20 November 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.   |
|
News    Options owned by RBX    Warrants |
No OPTIONS for company (RBX) RESOURCE BASE LIMITED.
|
Options    Warrants owned by RBX    Charting |
No Warrants for company (RBX) RESOURCE BASE LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (RBX) RESOURCE BASE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RBX
|
Weekly    Format Enhanced Daily Prices for RBX    Basic |
End of day Prices (Enhanced format), last 120 Days for (RBX) RESOURCE BASE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.8 |
2024-Mar-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.8 |
2024-Mar-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 69.3
| -0.8 |
2024-Mar-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 246
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.042
| 0.042
| ###
| ###
| 413,152
| ###
| ###
| 8.0
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 24,925
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.046
| 0.046
| ###
| ###
| ###
| 1,944
| -13.0
| ###
| ### |
2024-Mar-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.8 |
2024-Feb-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 470
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 100,881
| 5,044
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 1,321
| -1.8
| ###
| ### |
2024-Feb-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 31,452
| 1,729
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 345,756
| 19,189
| -1.8
| 24.0
| ### |
2024-Feb-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -1.0 |
2024-Feb-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.058
| ###
| 0.055
| 0.056
| 376,250
| ###
| -3.4
| ###
| ### |
2024-Feb-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Feb-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Jan-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Jan-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Jan-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Jan-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 4,271
| 320
| ###
| ###
| -1.3 |
2024-Jan-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Jan-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Jan-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Jan-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Jan-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Jan-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Jan-16 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 38,159
| 2,823
| 2.7
| ###
| -1.3 |
2024-Jan-15 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 9
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 1,479
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.073
| 0.073
| 0.072
| 0.073
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Jan-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2024-Jan-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -1.3 |
2023-Dec-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -1.3 |
2023-Dec-28 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 1,259
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| ###
| 1.3
| 75.0
| ### |
2023-Dec-14 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 4,058
| 320
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| 6,047
| ###
| 1.2
| ###
| ### |
2023-Dec-07 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.084
| 0.084
| 0.083
| 0.083
| 40,444
| 3,377
| ###
| ###
| ### |
2023-Dec-05 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -1.4 |
2023-Dec-04 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 2,357
| ###
| ###
| -1.4 |
2023-Dec-01 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -1.4 |
2023-Nov-30 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 64.9
| -1.4 |
2023-Nov-29 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -1.4 |
2023-Nov-28 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 24,357
| 2,058
| -1.2
| ###
| -1.4 |
2023-Nov-27 Mon
| 0.086
| 0.086
| 0.085
| 0.085
| 33,050
| 2,825
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 756
| ###
| 67.8
| -1.4 |
2023-Nov-23 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 2,570
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.079
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 22,555
| 2,255
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| 94.9
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 11,758
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 168,140
| ###
| 4.5
| 92.2
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -2.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 7,826
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 13,225
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 29,576
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,125
| -4.3
| 9.4
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 8,287
| ###
| 1.5
| -2.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| -2.3 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| 14.4
| -2.5 |
2023-Oct-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 44,540
| 6,458
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 2,325
| ###
| 68.1
| -2.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,176
| 724
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for RBX    Bottom |
Basic Prices for RBX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:35:55 thru 2024-03-19 15:35:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|