Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 23-Sep-23 04:52:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBX) RESOURCE BASE LIMITED home page...

     Prev Section TOC    Company Info for RBX    Fundamental Next Section
Listing Code RBX
Listing Name RESOURCE BASE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 23 11:48:01 AEST 2023
ISIN Name RESOURCE BASE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBX7


Maximum Price date available .. Friday 22nd September 2023
Latest price with VOLUME for RBX .. Friday 22nd September 2023

RBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 11:48:01 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RBX
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.175 0.185 0.175 ### 0.125
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.255 0.255 0.255 ### 0.28 ###
Year Low 0.078 0.078 0.078 0.078 0.078 0.078
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.255 0.255 0.255 ### 0.28 ###
52Week Low 0.078 0.078 0.078 0.078 0.078 0.078

     Prev Section Fundamental    News for RBX    Options Next Section

Score Company RBX for Ownership
CtrLinksDateNewsScore
1 an >2023-08-25  2023-08-26 03:10 GMT, Price
Closed at $0.17 		0
Price range $0.003 -> $0.31, for Dates 2007-Nov-23 Fri -> 2023-Aug-25 Fri
 
2< an 2020-11-20  2021-02-23 06:25 GMT, Delisted
De-Listed (RBX) - RESOURCE BASE LIMITED 		0
As from the commencement of trading on Friday, 20 November 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.
 

     Prev Section News    Options owned by RBX    Warrants Next Section
No OPTIONS for company (RBX) RESOURCE BASE LIMITED.
     Prev Section Options    Warrants owned by RBX    Charting Next Section
No Warrants for company (RBX) RESOURCE BASE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RBX) RESOURCE BASE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RBX

     Prev Section Weekly    Format Enhanced Daily Prices for RBX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RBX) RESOURCE BASE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2023-Sep-22 Fri ### ### 0.155 0.155 8,147 1,283 -3.1 12.2 -1.9
2023-Sep-21 Thu 0.175 0.175 0.155 0.155 ### 8,529 -11.4 ### -1.9
2023-Sep-20 Wed ### ### ### 0.175 246,251 ### 9.4 98.0 -2.2
2023-Sep-19 Tue ### ### ### ### ### 971 ### 73.0 -1.8
2023-Sep-18 Mon 0.145 0.145 ### ### 191,884 27,343 -3.4 16.9 -1.8
2023-Sep-15 Fri ### ### 0.145 0.145 133,784 ### ### 10.9 -1.8
2023-Sep-14 Thu ### ### ### ### 15,126 ### ### 62.8 -1.9
2023-Sep-13 Wed 0.145 0.145 0.145 0.145 742 ### ### 75.2 -1.8
2023-Sep-12 Tue 0.145 0.145 ### 0.145 160,742 ### ### ### -1.8
2023-Sep-11 Mon ### ### 0.145 0.145 ### 14,644 -9.4 ### -1.8
2023-Sep-08 Fri ### ### ### ### 0 -2.0
2023-Sep-07 Thu ### ### ### ### 0 -2.0
2023-Sep-06 Wed ### ### ### ### ### ### ### 72.6 -2.0
2023-Sep-05 Tue 0.145 ### 0.145 ### ### ### 3.4 90.9 -1.9
2023-Sep-04 Mon ### ### 0.145 0.145 ### 69,285 -9.4 ### -1.8
2023-Sep-01 Fri ### ### ### ### ### ### ### ### -2.0
2023-Aug-31 Thu ### ### ### ### 30,157 4,825 ### 67.1 -2.0
2023-Aug-30 Wed ### ### ### ### 2,075 342 ### ### -2.1
2023-Aug-29 Tue ### ### ### ### ### 2,541 ### ### -2.1
2023-Aug-28 Mon ### ### ### ### 31,272 ### -2.9 24.8 -2.1
2023-Aug-25 Fri ### ### ### ### ### ### -12.8 1.0 -2.1
2023-Aug-24 Thu ### ### ### ### ### 2,550 ### ### -2.1
2023-Aug-23 Wed ### ### ### ### ### 32,147 -5.6 ### -2.1
2023-Aug-22 Tue 0.2 0.2 ### ### ### ### ### ### -2.4
2023-Aug-21 Mon 0.2 0.2 0.2 0.2 ### 6,846 ### 71.6 -2.5
2023-Aug-18 Fri ### 0.22 ### 0.2 748,622 ### ### 84.0 -2.5
2023-Aug-17 Thu ### 0.2 ### 0.2 512,377 92,227 ### ### -2.5
2023-Aug-16 Wed ### ### ### ### ### 12,825 ### ### -2.0
2023-Aug-15 Tue ### ### ### ### 0 -2.0
2023-Aug-14 Mon ### ### ### ### ### ### ### 73.7 -2.0
2023-Aug-11 Fri 0.155 0.155 ### ### ### ### -3.2 11.6 -1.9
2023-Aug-10 Thu ### ### 0.155 0.155 ### ### -3.1 ### -1.9
2023-Aug-09 Wed ### ### ### ### 63,249 10,277 ### ### -2.0
2023-Aug-08 Tue 0.175 0.175 0.175 0.175 0 -2.2
2023-Aug-07 Mon ### 0.175 ### 0.175 ### ### 2.9 89.1 -2.2
2023-Aug-04 Fri ### ### ### ### 72,248 11,740 ### 11.8 -2.0
2023-Aug-03 Thu 0.175 0.175 0.175 0.175 ### ### ### ### -2.2
2023-Aug-02 Wed ### ### 0.175 0.175 ### 33,923 -2.8 16.3 -2.2
2023-Aug-01 Tue ### ### ### 0.175 ### ### -2.8 16.6 -2.2
2023-Jul-31 Mon ### ### 0.155 ### ### ### ### ### -2.0
2023-Jul-28 Fri ### ### ### ### 0 -2.0
2023-Jul-27 Thu ### ### ### ### ### ### ### 60.1 -2.0
2023-Jul-26 Wed ### ### ### ### 0 -1.9
2023-Jul-25 Tue ### ### ### ### ### 1,381 ### 73.4 -1.9
2023-Jul-24 Mon ### ### 0.155 0.155 ### 58,757 ### 9.8 -1.9
2023-Jul-21 Fri ### ### ### ### ### 1,980 ### 69.8 -2.1
2023-Jul-20 Thu 0.155 ### 0.155 ### 49,741 7,958 6.5 95.4 -2.1
2023-Jul-19 Wed 0.155 0.155 ### ### ### 15,671 -3.2 ### -1.9
2023-Jul-18 Tue ### ### ### ### 0 -2.0
2023-Jul-17 Mon 0.155 ### 0.155 ### 16,256 ### 3.2 ### -2.0
2023-Jul-14 Fri 0.155 0.155 0.155 0.155 0 -1.9
2023-Jul-13 Thu 0.155 0.155 0.155 0.155 ### ### ### 62.1 -1.9
2023-Jul-12 Wed ### ### 0.145 ### ### ### ### ### -1.9
2023-Jul-11 Tue 0.175 0.175 0.175 0.175 58,529 10,242 ### ### -2.2
2023-Jul-10 Mon 0.175 0.175 0.175 0.175 ### 6,125 ### 79.9 -2.2
2023-Jul-07 Fri 0.175 0.175 0.175 0.175 ### ### ### ### -2.2
2023-Jul-06 Thu 0.175 0.175 0.175 0.175 145 25 ### 76.8 -2.2
2023-Jul-05 Wed 0.175 0.185 0.175 0.175 ### 11,626 ### 70.4 -2.2
2023-Jul-04 Tue 0.175 0.175 ### 0.175 ### 10,350 ### ### -2.2
2023-Jul-03 Mon ### ### ### ### 83,322 14,581 -5.6 ### -2.1
2023-Jun-30 Fri ### ### ### ### ### ### ### ### -2.3
2023-Jun-29 Thu 0.185 0.185 0.185 0.185 0 -2.3
2023-Jun-28 Wed ### ### 0.185 0.185 ### 29,627 ### 17.6 -2.3
2023-Jun-27 Tue ### ### ### ### ### ### ### ### -2.4
2023-Jun-26 Mon ### ### 0.185 0.185 126,424 24,020 -5.1 12.9 -2.3
2023-Jun-23 Fri ### ### ### ### ### ### ### ### -2.6
2023-Jun-22 Thu 0.21 0.21 ### 0.21 ### 23,370 ### 79.1 -2.6
2023-Jun-21 Wed 0.21 0.21 0.21 0.21 0 -2.6
2023-Jun-20 Tue 0.21 0.21 ### 0.21 ### ### ### 67.6 -2.6
2023-Jun-19 Mon 0.225 0.225 0.2 0.2 94,879 ### ### ### -2.5
2023-Jun-16 Fri 0.21 0.22 ### 0.22 250,278 53,184 ### 89.6 -2.8
2023-Jun-15 Thu 0.185 0.255 ### ### ### ### ### 94.0 -2.4
2023-Jun-14 Wed 0.175 ### 0.175 ### ### 1,776 2.9 ### -2.3
2023-Jun-13 Tue ### ### 0.1775 0.1775 ### ### -1.4 29.6 -2.2
2023-Jun-09 Fri ### ### ### ### 20,555 ### ### 69.6 -2.3
2023-Jun-08 Thu ### ### ### ### ### ### ### 97.6 -2.3
2023-Jun-07 Wed 0.175 0.175 ### ### 361,370 ### -2.9 17.2 -2.1
2023-Jun-06 Tue ### ### ### ### ### 2,478 ### 73.2 -2.3
2023-Jun-05 Mon ### ### ### ### ### ### ### 10.8 -2.3
2023-Jun-02 Fri ### ### ### ### 272,624 52,480 ### 81.6 -2.4
2023-Jun-01 Thu 0.175 ### 0.175 ### 137,421 25,079 8.6 ### -2.4
2023-May-31 Wed 0.175 0.175 0.175 0.175 ### ### ### 76.0 -2.2
2023-May-30 Tue 0.175 0.175 0.175 0.175 0 -2.2
2023-May-29 Mon ### ### ### 0.175 162,474 27,620 ### 93.9 -2.2
2023-May-26 Fri 0.175 0.175 ### ### ### ### ### 6.5 -2.1
2023-May-25 Thu 0.175 0.175 ### ### 172,778 ### -2.9 19.8 -2.1
2023-May-24 Wed ### ### ### ### 799,250 135,872 6.3 96.1 -2.1
2023-May-23 Tue 0.155 ### 0.155 ### 82,644 13,223 6.5 ### -2.1
2023-May-22 Mon ### ### ### ### ### ### ### 19.1 -2.0
2023-May-19 Fri ### ### ### ### ### ### -2.9 ### -2.1
2023-May-18 Thu ### ### ### ### 164,774 ### 7.1 ### -1.9
2023-May-17 Wed ### 0.125 ### ### 130,741 ### ### 70.3 -1.5
2023-May-16 Tue ### ### ### ### ### ### ### ### -1.5
2023-May-15 Mon ### ### ### ### ### 11,448 ### ### -1.5
2023-May-12 Fri ### ### ### ### 0 -1.7
2023-May-11 Thu ### ### ### ### ### 3,285 ### ### -1.7
2023-May-10 Wed ### ### ### ### ### ### ### ### -1.5
2023-May-09 Tue 0.125 0.125 0.125 0.125 0 -1.6
2023-May-08 Mon 0.125 0.125 ### 0.125 341,387 ### ### ### -1.6
2023-May-05 Fri ### ### ### ### 50,641 6,076 ### 68.2 -1.5
2023-May-04 Thu ### ### 0.1175 ### 629,270 74,725 ### 61.9 -1.5
2023-May-03 Wed ### ### ### ### ### 13,750 ### 4.4 -1.5
2023-May-02 Tue ### ### 0.125 0.125 ### ### -3.8 ### -1.6
2023-May-01 Mon 0.145 ### 0.125 ### 116,724 16,049 -10.3 3.2 -1.6
2023-Apr-28 Fri ### ### ### ### 0 -1.7
2023-Apr-27 Thu ### ### ### ### 0 -1.7
2023-Apr-26 Wed ### ### ### ### ### ### ### ### -1.7
2023-Apr-24 Mon ### 0.145 ### 0.145 7,149 ### ### ### -1.8
2023-Apr-21 Fri 0.145 0.145 0.145 0.145 ### 1,342 ### 69.0 -1.8
2023-Apr-20 Thu 0.145 0.145 0.145 0.145 0 -1.8
2023-Apr-19 Wed 0.145 0.145 0.145 0.145 0 -1.8
2023-Apr-18 Tue 0.145 0.145 0.145 0.145 ### ### ### 72.8 -1.8
2023-Apr-17 Mon ### ### ### ### ### 23,271 -3.6 14.8 -1.7
2023-Apr-14 Fri ### ### ### ### ### ### ### ### -1.6
2023-Apr-13 Thu ### ### 0.125 ### 44,285 5,757 3.8 90.1 -1.7
2023-Apr-12 Wed ### ### ### ### 0 -1.7
2023-Apr-11 Tue ### ### ### ### ### 12,673 3.8 88.5 -1.7
2023-Apr-06 Thu ### ### 0.125 ### ### 11,076 3.8 ### -1.7
2023-Apr-05 Wed ### ### ### ### 56,780 ### ### 89.3 -1.8
2023-Apr-04 Tue ### ### ### ### 0 -1.6
     Prev Section Enhanced    Basic Format Daily Prices for RBX    Bottom Next Section
Basic Prices for RBX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 16:52:36 thru 2023-09-23 16:52:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000