Various chartings for (RBX) RESOURCE BASE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RBX
|
Weekly    Format Enhanced Daily Prices for RBX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RBX) RESOURCE BASE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.009 |
2022-May-23 Mon
| ###
| ###
| 0.1675
| 0.175
| 502,775
| 91,127
| -10.3
| 2.2
| 19.4 |
2022-May-20 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 38,070
| ###
| ###
| 20.6 |
2022-May-19 Thu
| 0.21
| 0.21
| ###
| 0.2
| 605,424
| 121,084
| ###
| ###
| 22.2 |
2022-May-18 Wed
| 0.275
| 0.28
| 0.22
| 0.24
| ###
| ###
| -12.7
| ###
| ### |
2022-May-17 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| 64.5
| 25.6 |
2022-May-16 Mon
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| ###
| ### |
2022-May-13 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| ###
| ###
| 2.3
| 72.1
| 25.0 |
2022-May-12 Thu
| 0.2225
| 0.225
| 0.2225
| 0.225
| ###
| 4,475
| 1.1
| ###
| 25.0 |
2022-May-11 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| 23,821
| -2.1
| ###
| ### |
2022-May-10 Tue
| 0.245
| 0.245
| 0.22
| 0.225
| 242,956
| 56,487
| ###
| 13.0
| 25.0 |
2022-May-09 Mon
| 0.245
| 0.245
| 0.22
| 0.225
| 242,956
| 56,487
| ###
| 13.0
| 25.0 |
2022-May-06 Fri
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| -4.1
| 14.5
| ### |
2022-May-05 Thu
| 0.23
| ###
| ###
| ###
| ###
| 53,441
| 2.2
| 79.6
| ### |
2022-May-04 Wed
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| ###
| 23.9 |
2022-May-03 Tue
| ###
| 0.24
| 0.225
| 0.225
| ###
| ###
| -4.3
| 15.4
| 25.0 |
2022-May-02 Mon
| 0.2325
| 0.24
| 0.23
| 0.24
| 178,087
| 41,850
| 3.2
| 93.6
| ### |
2022-Apr-29 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| 285,152
| 67,723
| ###
| 12.2
| 25.6 |
2022-Apr-28 Thu
| 0.24
| 0.25
| ###
| 0.25
| 226,082
| 54,824
| ###
| ###
| 27.8 |
2022-Apr-27 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 125,451
| ###
| ###
| 97.2
| 27.8 |
2022-Apr-26 Tue
| 0.27
| 0.27
| 0.24
| 0.24
| 136,921
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.29
| ###
| 0.26
| ###
| 638,920
| ###
| -8.6
| 2.3
| 29.4 |
2022-Apr-21 Thu
| 0.27
| 0.29
| ###
| 0.285
| ###
| ###
| 5.6
| 94.7
| ### |
2022-Apr-20 Wed
| 0.22
| 0.275
| 0.22
| 0.275
| 592,684
| 146,689
| ###
| ###
| 30.6 |
2022-Apr-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.225
| 0.25
| 0.225
| 0.245
| 778,550
| ###
| 8.9
| ###
| 27.2 |
2022-Apr-13 Wed
| ###
| 0.23
| ###
| 0.22
| ###
| ###
| ###
| 94.5
| 24.4 |
2022-Apr-12 Tue
| 0.2
| ###
| 0.2
| ###
| ###
| 34,381
| ###
| ###
| 23.9 |
2022-Apr-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 7,285
| 1,529
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| 0.21
| 0.21
| 0.2
| ###
| 45,473
| 9,321
| -2.4
| 18.5
| 22.8 |
2022-Apr-07 Thu
| ###
| ###
| 0.2
| 0.2
| 69,348
| 14,042
| ###
| ###
| 22.2 |
2022-Apr-06 Wed
| 0.22
| 0.22
| ###
| ###
| 47,972
| ###
| -2.3
| ###
| 23.9 |
2022-Apr-05 Tue
| 0.22
| ###
| ###
| 0.22
| ###
| 79,776
| ###
| ###
| 24.4 |
2022-Apr-04 Mon
| 0.2
| ###
| 0.2
| 0.22
| ###
| 192,349
| ###
| ###
| 24.4 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 114,723
| 22,370
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.2
| 0.21
| ###
| 0.21
| 295,577
| 59,854
| ###
| 91.2
| ### |
2022-Mar-30 Wed
| 0.185
| 0.185
| ###
| ###
| 7,143
| ###
| ###
| 18.1
| 20.0 |
2022-Mar-29 Tue
| ###
| 0.185
| ###
| 0.185
| 72,858
| ###
| 2.8
| ###
| 20.6 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| 20.0 |
2022-Mar-25 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 20.6 |
2022-Mar-24 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,850
| ###
| ###
| 20.6 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 12,820
| ###
| ###
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 34,949
| 6,727
| ###
| 16.4
| ### |
2022-Mar-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 22.2 |
2022-Mar-18 Fri
| ###
| 0.2
| ###
| 0.2
| ###
| 20,027
| ###
| ###
| 22.2 |
2022-Mar-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 5,150
| ###
| ###
| ###
| 22.2 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| 2,786
| ###
| 64.8
| 22.8 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 16,351
| 3,229
| ###
| 6.8
| ### |
2022-Mar-14 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 22.2 |
2022-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 22.2 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 13,142
| 13.2
| ###
| 23.9 |
2022-Mar-09 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 8.6
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| 44,721
| ###
| 97.9
| ### |
2022-Mar-07 Mon
| 0.2
| ###
| 0.175
| 0.175
| ###
| 76,188
| ###
| 1.3
| 19.4 |
2022-Mar-04 Fri
| 0.185
| 0.2
| 0.185
| ###
| ###
| 26,621
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.185
| 0.2
| 0.185
| ###
| 69,370
| 13,353
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 0.185
| ###
| 0.185
| 222,944
| 39,572
| 2.8
| 82.4
| 20.6 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.175
| ###
| 19,223
| ###
| ###
| ###
| 20.0 |
2022-Feb-25 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| 5,589
| ###
| ###
| 20.0 |
2022-Feb-23 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 12.4
| ### |
2022-Feb-22 Tue
| 0.185
| ###
| ###
| ###
| 382,884
| ###
| ###
| 93.6
| ### |
2022-Feb-21 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 83,586
| ###
| ###
| ###
| 22.2 |
2022-Feb-18 Fri
| ###
| 0.2
| ###
| 0.2
| 134,121
| 25,482
| ###
| ###
| 22.2 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 42,671
| 7,680
| ###
| 72.4
| 20.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.1775
| ###
| ###
| 41,472
| 5.6
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| 0.185
| 0.185
| 260,157
| 49,429
| ###
| 26.5
| 20.6 |
2022-Feb-14 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 18,427
| ###
| 28.9
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 34,727
| ###
| 22.8
| 22.2 |
2022-Feb-10 Thu
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 68.3
| ### |
2022-Feb-09 Wed
| 0.22
| 0.22
| ###
| ###
| ###
| 41,781
| -2.3
| 17.7
| 23.9 |
2022-Feb-08 Tue
| 0.225
| 0.225
| ###
| ###
| 47,846
| 10,526
| -4.4
| ###
| 23.9 |
2022-Feb-07 Mon
| 0.21
| 0.23
| 0.21
| 0.23
| 124,374
| ###
| 9.5
| 97.9
| 25.6 |
2022-Feb-04 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 80.0
| ### |
2022-Feb-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 22.2 |
2022-Feb-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 49,247
| 9,849
| ###
| ###
| 22.2 |
2022-Feb-01 Tue
| 0.2
| 0.2
| ###
| ###
| 46,577
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| 22.2 |
2022-Jan-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 53.9
| 22.2 |
2022-Jan-27 Thu
| 0.2
| 0.23
| 0.2
| 0.21
| ###
| 127,187
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| 13,358
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.2
| 0.2
| 77,687
| ###
| ###
| 34.9
| 22.2 |
2022-Jan-21 Fri
| ###
| 0.21
| ###
| 0.21
| 318,423
| 64,480
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| 60.9
| 22.2 |
2022-Jan-19 Wed
| ###
| 0.2
| ###
| 0.2
| 193,327
| ###
| ###
| ###
| 22.2 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.185
| 0.2
| 0.185
| 0.185
| ###
| 41,851
| ###
| 67.1
| 20.6 |
2022-Jan-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 19.4 |
2022-Jan-13 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| 7,470
| -2.8
| ###
| 19.4 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| 20.0 |
2022-Jan-11 Tue
| 0.185
| 0.185
| ###
| ###
| ###
| 9,125
| ###
| ###
| 20.0 |
2022-Jan-10 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 5,555
| ###
| ###
| 5.5
| 19.4 |
2022-Jan-07 Fri
| 0.1875
| 0.1875
| 0.1875
| 0.1875
| ###
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 19.4 |
2022-Jan-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 8,620
| ###
| ###
| 70.5
| 19.4 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 4,853
| ###
| 56.8
| 18.9 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.0 |
2021-Dec-29 Wed
| 0.185
| 0.185
| ###
| ###
| 63,055
| ###
| ###
| 11.0
| 20.0 |
2021-Dec-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 2,755
| ###
| 62.4
| 20.6 |
2021-Dec-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| 20.6 |
2021-Dec-22 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 20.6 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 64,627
| 12,440
| ###
| 17.3
| ### |
2021-Dec-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 7,380
| ###
| 79.8
| 22.2 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2021-Dec-16 Thu
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| 87.7
| 20.6 |
2021-Dec-15 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| 24,950
| ###
| ###
| 20.0 |
2021-Dec-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 22.2 |
2021-Dec-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 133,852
| 26,770
| ###
| ###
| 22.2 |
2021-Dec-10 Fri
| 0.21
| ###
| 0.21
| ###
| ###
| 6,375
| 2.4
| 84.3
| 23.9 |
2021-Dec-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 22.2 |
2021-Dec-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 787
| ###
| 60.0
| 22.2 |
2021-Dec-07 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| 49,179
| ###
| 83.5
| 22.2 |
2021-Dec-06 Mon
| 0.2
| ###
| 0.2
| 0.2
| 193,572
| ###
| ###
| 82.1
| 22.2 |
2021-Dec-03 Fri
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ###
| 24.4
| ### |
2021-Dec-02 Thu
| ###
| ###
| 0.185
| ###
| ###
| 81,857
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 99,975
| 19,245
| ###
| 15.2
| ### |
2021-Nov-26 Fri
| 0.225
| 0.225
| ###
| ###
| 330,126
| 69,326
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for RBX    Bottom  |
Basic Prices for RBX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 06:57:04 thru 2022-05-25 06:57:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|