Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 22-May-25 06:57:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RBX) RESOURCE BASE LIMITED home page...

     Prev Section TOC    Company Info for RBX    Fundamental Next Section
Listing Code RBX
Listing Name RESOURCE BASE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name RESOURCE BASE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RBX7


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for RBX .. Monday 23rd May 2022

RBX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RBX
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE ### 0.21 ### 0.21 0.185
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.28 -0.053
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 50414285.71428572 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.155 0.155 0.155 0.155 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.155 0.155 0.155 0.155 0.155

     Prev Section Fundamental    News for RBX    Options Next Section

Score Company RBX for Ownership
CtrLinksDateNewsScore
1 an >2021-12-31  2022-01-02 15:53 GMT, Price
Closed at $0.18
-1
Price range $0.003 -> $0.31, for Dates 2007-Nov-23 Fri -> 2021-Dec-29 Wed
 
2< an 2020-11-20  2021-02-23 06:25 GMT, Delisted
De-Listed (RBX) - RESOURCE BASE LIMITED
0
As from the commencement of trading on Friday, 20 November 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.
 

     Prev Section News    Options owned by RBX    Warrants Next Section
No OPTIONS for company (RBX) RESOURCE BASE LIMITED.
     Prev Section Options    Warrants owned by RBX    Charting Next Section
No Warrants for company (RBX) RESOURCE BASE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RBX) RESOURCE BASE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RBX

     Prev Section Weekly    Format Enhanced Daily Prices for RBX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RBX) RESOURCE BASE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.009
2022-May-23 Mon ### ### 0.1675 0.175 502,775 91,127 -10.3 2.2 19.4
2022-May-20 Fri 0.2 0.2 0.185 0.185 ### 38,070 ### ### 20.6
2022-May-19 Thu 0.21 0.21 ### 0.2 605,424 121,084 ### ### 22.2
2022-May-18 Wed 0.275 0.28 0.22 0.24 ### ### -12.7 ### ###
2022-May-17 Tue 0.23 0.24 0.23 0.23 ### ### ### 64.5 25.6
2022-May-16 Mon ### 0.24 ### 0.24 ### ### 2.1 ### ###
2022-May-13 Fri 0.22 0.225 0.22 0.225 ### ### 2.3 72.1 25.0
2022-May-12 Thu 0.2225 0.225 0.2225 0.225 ### 4,475 1.1 ### 25.0
2022-May-11 Wed 0.24 0.24 ### ### ### 23,821 -2.1 ### ###
2022-May-10 Tue 0.245 0.245 0.22 0.225 242,956 56,487 ### 13.0 25.0
2022-May-09 Mon 0.245 0.245 0.22 0.225 242,956 56,487 ### 13.0 25.0
2022-May-06 Fri 0.245 0.245 ### ### ### ### -4.1 14.5 ###
2022-May-05 Thu 0.23 ### ### ### ### 53,441 2.2 79.6 ###
2022-May-04 Wed 0.225 0.225 ### ### ### ### -4.4 ### 23.9
2022-May-03 Tue ### 0.24 0.225 0.225 ### ### -4.3 15.4 25.0
2022-May-02 Mon 0.2325 0.24 0.23 0.24 178,087 41,850 3.2 93.6 ###
2022-Apr-29 Fri 0.24 0.245 0.23 0.23 285,152 67,723 ### 12.2 25.6
2022-Apr-28 Thu 0.24 0.25 ### 0.25 226,082 54,824 ### ### 27.8
2022-Apr-27 Wed 0.23 0.25 0.23 0.25 125,451 ### ### 97.2 27.8
2022-Apr-26 Tue 0.27 0.27 0.24 0.24 136,921 ### ### ### ###
2022-Apr-22 Fri 0.29 ### 0.26 ### 638,920 ### -8.6 2.3 29.4
2022-Apr-21 Thu 0.27 0.29 ### 0.285 ### ### 5.6 94.7 ###
2022-Apr-20 Wed 0.22 0.275 0.22 0.275 592,684 146,689 ### ### 30.6
2022-Apr-19 Tue 0.24 0.24 0.24 0.24 ### ### ### ### ###
2022-Apr-14 Thu 0.225 0.25 0.225 0.245 778,550 ### 8.9 ### 27.2
2022-Apr-13 Wed ### 0.23 ### 0.22 ### ### ### 94.5 24.4
2022-Apr-12 Tue 0.2 ### 0.2 ### ### 34,381 ### ### 23.9
2022-Apr-11 Mon 0.21 0.21 0.21 0.21 7,285 1,529 ### 73.9 ###
2022-Apr-08 Fri 0.21 0.21 0.2 ### 45,473 9,321 -2.4 18.5 22.8
2022-Apr-07 Thu ### ### 0.2 0.2 69,348 14,042 ### ### 22.2
2022-Apr-06 Wed 0.22 0.22 ### ### 47,972 ### -2.3 ### 23.9
2022-Apr-05 Tue 0.22 ### ### 0.22 ### 79,776 ### ### 24.4
2022-Apr-04 Mon 0.2 ### 0.2 0.22 ### 192,349 ### ### 24.4
2022-Apr-01 Fri ### ### ### ### 114,723 22,370 ### ### ###
2022-Mar-31 Thu 0.2 0.21 ### 0.21 295,577 59,854 ### 91.2 ###
2022-Mar-30 Wed 0.185 0.185 ### ### 7,143 ### ### 18.1 20.0
2022-Mar-29 Tue ### 0.185 ### 0.185 72,858 ### 2.8 ### 20.6
2022-Mar-28 Mon ### ### ### ### ### ### ### 77.1 20.0
2022-Mar-25 Fri 0.185 0.185 0.185 0.185 ### ### ### ### 20.6
2022-Mar-24 Thu 0.185 0.185 0.185 0.185 ### 1,850 ### ### 20.6
2022-Mar-23 Wed ### ### ### ### 12,820 ### ### 62.7 ###
2022-Mar-22 Tue ### ### ### ### 34,949 6,727 ### 16.4 ###
2022-Mar-21 Mon 0.2 0.2 0.2 0.2 0 22.2
2022-Mar-18 Fri ### 0.2 ### 0.2 ### 20,027 ### ### 22.2
2022-Mar-17 Thu 0.2 0.2 0.2 0.2 5,150 ### ### ### 22.2
2022-Mar-16 Wed ### ### ### ### ### 2,786 ### 64.8 22.8
2022-Mar-15 Tue ### ### ### ### 16,351 3,229 ### 6.8 ###
2022-Mar-14 Mon 0.21 0.21 0.2 0.2 ### ### ### ### 22.2
2022-Mar-11 Fri 0.2 0.2 0.2 0.2 ### ### ### ### 22.2
2022-Mar-10 Thu ### ### ### ### ### 13,142 13.2 ### 23.9
2022-Mar-09 Wed 0.175 ### 0.175 ### ### ### 8.6 ### ###
2022-Mar-08 Tue ### ### ### ### ### 44,721 ### 97.9 ###
2022-Mar-07 Mon 0.2 ### 0.175 0.175 ### 76,188 ### 1.3 19.4
2022-Mar-04 Fri 0.185 0.2 0.185 ### ### 26,621 ### ### ###
2022-Mar-03 Thu 0.185 0.2 0.185 ### 69,370 13,353 ### ### ###
2022-Mar-02 Wed ### 0.185 ### 0.185 222,944 39,572 2.8 82.4 20.6
2022-Mar-01 Tue ### ### ### ### 0 20.0
2022-Feb-28 Mon ### ### 0.175 ### 19,223 ### ### ### 20.0
2022-Feb-25 Fri 0.185 0.185 ### ### ### ### ### ### 20.0
2022-Feb-24 Thu ### ### ### ### ### 5,589 ### ### 20.0
2022-Feb-23 Wed ### 0.2 ### ### ### ### ### 12.4 ###
2022-Feb-22 Tue 0.185 ### ### ### 382,884 ### ### 93.6 ###
2022-Feb-21 Mon 0.2 0.21 0.2 0.2 83,586 ### ### ### 22.2
2022-Feb-18 Fri ### 0.2 ### 0.2 134,121 25,482 ### ### 22.2
2022-Feb-17 Thu ### ### ### ### 42,671 7,680 ### 72.4 20.0
2022-Feb-16 Wed ### ### 0.1775 ### ### 41,472 5.6 ### ###
2022-Feb-15 Tue ### ### 0.185 0.185 260,157 49,429 ### 26.5 20.6
2022-Feb-14 Mon 0.2 0.2 ### ### ### 18,427 ### 28.9 ###
2022-Feb-11 Fri ### ### 0.2 0.2 ### 34,727 ### 22.8 22.2
2022-Feb-10 Thu 0.21 0.21 ### 0.21 ### ### ### 68.3 ###
2022-Feb-09 Wed 0.22 0.22 ### ### ### 41,781 -2.3 17.7 23.9
2022-Feb-08 Tue 0.225 0.225 ### ### 47,846 10,526 -4.4 ### 23.9
2022-Feb-07 Mon 0.21 0.23 0.21 0.23 124,374 ### 9.5 97.9 25.6
2022-Feb-04 Fri ### 0.21 ### 0.21 ### ### ### 80.0 ###
2022-Feb-03 Thu 0.2 0.2 0.2 0.2 0 22.2
2022-Feb-02 Wed 0.2 0.2 0.2 0.2 49,247 9,849 ### ### 22.2
2022-Feb-01 Tue 0.2 0.2 ### ### 46,577 ### ### ### ###
2022-Jan-31 Mon 0.2 0.2 0.2 0.2 ### ### ### ### 22.2
2022-Jan-28 Fri 0.2 0.2 0.2 0.2 ### ### ### 53.9 22.2
2022-Jan-27 Thu 0.2 0.23 0.2 0.21 ### 127,187 ### ### ###
2022-Jan-25 Tue 0.2 0.2 ### ### ### 13,358 ### ### ###
2022-Jan-24 Mon ### ### 0.2 0.2 77,687 ### ### 34.9 22.2
2022-Jan-21 Fri ### 0.21 ### 0.21 318,423 64,480 ### ### ###
2022-Jan-20 Thu 0.2 0.21 0.2 0.2 ### ### ### 60.9 22.2
2022-Jan-19 Wed ### 0.2 ### 0.2 193,327 ### ### ### 22.2
2022-Jan-18 Tue ### ### ### ### ### ### ### ### ###
2022-Jan-17 Mon 0.185 0.2 0.185 0.185 ### 41,851 ### 67.1 20.6
2022-Jan-14 Fri 0.175 0.175 0.175 0.175 ### ### ### ### 19.4
2022-Jan-13 Thu ### ### 0.175 0.175 ### 7,470 -2.8 ### 19.4
2022-Jan-12 Wed ### ### ### ### ### ### ### 64.8 20.0
2022-Jan-11 Tue 0.185 0.185 ### ### ### 9,125 ### ### 20.0
2022-Jan-10 Mon 0.185 0.185 0.175 0.175 5,555 ### ### 5.5 19.4
2022-Jan-07 Fri 0.1875 0.1875 0.1875 0.1875 ### ### ### ### ###
2022-Jan-06 Thu 0.175 0.175 0.175 0.175 0 19.4
2022-Jan-05 Wed 0.175 0.175 0.175 0.175 8,620 ### ### 70.5 19.4
2022-Jan-04 Tue ### ### ### ### ### 4,853 ### 56.8 18.9
2021-Dec-31 Fri ### ### ### ### 0 20.0
2021-Dec-30 Thu ### ### ### ### 0 20.0
2021-Dec-29 Wed 0.185 0.185 ### ### 63,055 ### ### 11.0 20.0
2021-Dec-24 Fri 0.185 0.185 0.185 0.185 ### 2,755 ### 62.4 20.6
2021-Dec-23 Thu 0.185 0.185 0.185 0.185 0 20.6
2021-Dec-22 Wed 0.185 0.185 0.185 0.185 ### ### ### ### 20.6
2021-Dec-21 Tue ### ### ### ### 64,627 12,440 ### 17.3 ###
2021-Dec-20 Mon 0.2 0.2 0.2 0.2 ### 7,380 ### 79.8 22.2
2021-Dec-17 Fri ### ### ### ### ### ### ### 70.4 ###
2021-Dec-16 Thu ### 0.185 ### 0.185 ### ### 2.8 87.7 20.6
2021-Dec-15 Wed 0.2 0.2 ### ### ### 24,950 ### ### 20.0
2021-Dec-14 Tue 0.2 0.2 0.2 0.2 0 22.2
2021-Dec-13 Mon 0.2 0.2 0.2 0.2 133,852 26,770 ### ### 22.2
2021-Dec-10 Fri 0.21 ### 0.21 ### ### 6,375 2.4 84.3 23.9
2021-Dec-09 Thu 0.2 0.2 0.2 0.2 0 22.2
2021-Dec-08 Wed 0.2 0.2 0.2 0.2 ### 787 ### 60.0 22.2
2021-Dec-07 Tue ### 0.2 ### 0.2 ### 49,179 ### 83.5 22.2
2021-Dec-06 Mon 0.2 ### 0.2 0.2 193,572 ### ### 82.1 22.2
2021-Dec-03 Fri 0.2 0.21 ### ### ### ### ### 24.4 ###
2021-Dec-02 Thu ### ### 0.185 ### ### 81,857 ### ### ###
2021-Dec-01 Wed ### ### ### ### ### 950 ### ### ###
2021-Nov-30 Tue ### ### ### ### 0 ###
2021-Nov-29 Mon ### ### ### ### 99,975 19,245 ### 15.2 ###
2021-Nov-26 Fri 0.225 0.225 ### ### 330,126 69,326 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RBX    Bottom Next Section
Basic Prices for RBX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 06:57:04 thru 2022-05-25 06:57:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000