(RCP) REDBANK COPPER LIMITED home page - Stock Trading Printable OzSuper

(RCP) REDBANK COPPER LIMITED home page...

TOC Company Info for RCP Fundamental

Listing Code	RCP
Listing Name	REDBANK COPPER LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jun 17 11:33:33 AEST 2022
ISIN Name	REDBANK COPPER LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCP1
ISIN Listing	This ISIN entry last seen on report: 07/08/09

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for RCP .. Friday 17th June 2022

RCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 17 11:33:33 AEST 2022

Company Fundamental Data News

More Historic Detail for Company RCP

DATE	###	###	###	###	2022-02-28	2022-01-29
SHARE PRICE		###	###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	0.1175	###	###	0.155
Year Low		0.026	###	###	###	0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	0.1175	###	###	0.155
52Week Low		0.026	###	###	###	0.045

Fundamental News for RCP Options

Score Company RCP for Ownership

Ctr	Links	Date	News	Score
1	an >	2022-06-20	^{2022-08-07 12:44 GMT,} Name change Change of Company Code (RCP) > (NTM)	0
Redbank Copper Limited... New Code (NTM) NT Minerals Limited
2	< an >	2022-06-17	^{2025-09-24 08:19 GMT,} Price Closed at $0.028	3
Price range $0.001 -> $0.155, for Dates 2009-Jul-16 Thu -> 2022-Jun-17 Fri
3	< an	2022-05-20	^{2024-05-07 20:27 GMT,} Name change Change of Company Code (RCP) > (NTM)	0
Redbank Copper Limited... New Code(NTM) NT Minerals Limited

News Options owned by RCP Warrants

No OPTIONS for company (RCP) REDBANK COPPER LIMITED.

Options Warrants owned by RCP Charting

No Warrants for company (RCP) REDBANK COPPER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RCP) REDBANK COPPER LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.155	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RCP

Weekly Format Enhanced Daily Prices for RCP Basic

End of day Prices (Enhanced format),

last 120 Days for (RCP) REDBANK COPPER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.005
2022-Jun-17 Fri	0.028	0.028	###	0.028	###	###	###	63.2	###
2022-Jun-16 Thu	0.024	0.026	0.024	0.026	1,091,425	27,285	###	94.9	-5.2
2022-Jun-15 Wed	0.026	0.028	0.026	0.026	913,343	###	###	78.5	-5.2
2022-Jun-14 Tue	0.026	0.027	0.026	0.027	###	###	3.8	###	-5.4
2022-Jun-10 Fri	0.028	0.029	0.027	0.029	431,376	12,078	3.6	91.9	-5.8
2022-Jun-09 Thu	###	###	0.028	0.028	1,664,185	###	###	10.3	###
2022-Jun-08 Wed	###	###	###	###	999,859	###	-3.2	###	-6.0
2022-Jun-07 Tue	###	###	###	###	###	11,779	###	###	-6.0
2022-Jun-06 Mon	0.029	###	0.029	0.029	###	33,387	###	75.1	-5.8
2022-Jun-03 Fri	###	###	0.029	0.029	###	42,324	-6.5	###	-5.8
2022-Jun-02 Thu	###	###	###	###	###	###	-11.4	###	-6.2
2022-Jun-01 Wed	###	###	###	###	###	68,356	9.4	98.7	-7.0
2022-May-31 Tue	###	###	###	###	###	###	###	###	-6.4
2022-May-30 Mon	###	###	###	###	534,558	###	###	61.2	-6.4
2022-May-27 Fri	###	###	###	###	1,618,053	###	###	93.4	-6.4
2022-May-26 Thu	###	###	###	###	###	35,189	###	74.4	-6.2
2022-May-25 Wed	###	###	###	###	###	21,580	###	71.8	-6.2
2022-May-24 Tue	###	###	###	###	606,450	###	###	92.7	-6.2
2022-May-23 Mon	###	###	###	###	###	###	-3.1	###	-6.2
2022-May-20 Fri	###	###	###	###	206,374	###	###	###	-6.2
2022-May-19 Thu	###	###	###	###	###	6,480	###	62.9	-6.0
2022-May-18 Wed	###	###	0.029	###	###	55,943	-3.1	16.1	-6.2
2022-May-17 Tue	###	###	0.026	###	4,230,421	###	###	96.9	###
2022-May-16 Mon	###	###	0.029	###	2,941,086	###	-6.3	###	-6.0
2022-May-13 Fri	###	###	###	###	###	###	###	92.7	-6.4
2022-May-12 Thu	###	###	###	###	518,953	16,347	###	6.3	-6.0
2022-May-11 Wed	###	###	###	###	1,860,053	###	###	94.6	-6.4
2022-May-10 Tue	###	###	###	###	###	38,953	-6.3	###	-6.0
2022-May-09 Mon	###	###	###	###	###	38,953	-6.3	###	-6.0
2022-May-06 Fri	###	###	###	###	###	###	###	###	###
2022-May-05 Thu	###	###	###	###	1,685,855	###	###	93.9	-7.0
2022-May-04 Wed	###	###	###	###	936,689	31,379	-2.9	34.5	###
2022-May-03 Tue	###	###	###	###	###	###	2.9	###	-7.0
2022-May-02 Mon	###	###	###	###	###	###	###	12.4	-7.0
2022-Apr-29 Fri	###	###	###	###	###	42,558	8.8	96.5	-7.4
2022-Apr-28 Thu	###	###	###	###	453,047	15,856	###	64.1	-6.8
2022-Apr-27 Wed	###	###	###	###	132,583	###	###	###	-7.0
2022-Apr-26 Tue	###	###	###	###	###	###	-2.8	29.0	-7.0
2022-Apr-22 Fri	###	###	###	###	###	45,171	2.8	###	-7.4
2022-Apr-21 Thu	###	###	###	###	###	23,850	###	20.1	-7.4
2022-Apr-20 Wed	###	###	###	###	###	19,050	###	###	-7.4
2022-Apr-19 Tue	###	###	###	###	###	48,352	###	18.3	-7.4
2022-Apr-14 Thu	###	###	###	###	744,657	###	###	16.5	###
2022-Apr-13 Wed	###	###	###	###	132,656	5,173	###	###	-7.8
2022-Apr-12 Tue	###	###	###	###	1,085,544	42,878	###	###	-7.8
2022-Apr-11 Mon	0.042	0.0425	###	###	1,355,153	55,222	###	###	-8.0
2022-Apr-08 Fri	0.042	0.042	0.042	0.042	0				-8.4
2022-Apr-07 Thu	0.042	0.042	0.042	0.042	0				-8.4
2022-Apr-06 Wed	0.042	0.042	0.042	0.042	###	###	###	###	-8.4
2022-Apr-05 Tue	0.044	0.044	0.042	0.042	148,245	6,374	-4.5	###	-8.4
2022-Apr-04 Mon	0.043	0.043	0.042	0.043	865,845	###	###	62.2	###
2022-Apr-01 Fri	###	###	###	###	###	###	###	###	-8.0
2022-Mar-31 Thu	###	0.041	###	###	###	###	###	###	-8.0
2022-Mar-30 Wed	0.045	0.045	0.041	0.041	###	44,845	-8.9	###	-8.2
2022-Mar-29 Tue	0.043	0.046	0.043	0.045	942,452	###	4.7	91.8	-9.0
2022-Mar-28 Mon	0.045	0.047	0.045	0.045	905,951	41,673	###	77.1	-9.0
2022-Mar-25 Fri	0.044	0.044	0.043	0.043	###	4,241	-2.3	21.7	###
2022-Mar-24 Thu	0.048	0.048	0.043	0.044	###	###	###	###	-8.8
2022-Mar-23 Wed	###	0.048	###	0.048	###	###	3.2	85.4	###
2022-Mar-22 Tue	0.046	0.046	0.046	0.046	###	4,626	###	66.8	-9.2
2022-Mar-21 Mon	0.048	0.048	0.045	0.045	###	15,659	-6.3	###	-9.0
2022-Mar-18 Fri	0.048	0.048	0.047	0.047	244,977	###	-2.1	19.4	-9.4
2022-Mar-17 Thu	0.047	0.047	0.046	0.047	###	###	###	###	-9.4
2022-Mar-16 Wed	0.049	0.051	0.046	0.046	1,479,274	71,744	-6.1	4.9	-9.2
2022-Mar-15 Tue	0.048	0.051	0.047	0.051	###	25,484	6.3	###	-10.2
2022-Mar-14 Mon	0.043	###	0.043	0.047	773,682	35,976	###	98.4	-9.4
2022-Mar-11 Fri	0.044	0.044	0.041	0.043	###	19,474	-2.3	###	###
2022-Mar-10 Thu	0.044	0.044	0.043	0.043	###	###	-2.3	###	###
2022-Mar-09 Wed	0.044	0.044	0.043	0.043	97,872	4,257	-2.3	14.6	###
2022-Mar-08 Tue	0.044	0.044	0.043	0.043	95,786	###	-2.3	###	###
2022-Mar-07 Mon	0.044	0.045	0.044	0.044	###	###	###	79.5	-8.8
2022-Mar-04 Fri	0.045	0.046	0.044	0.044	819,340	36,870	-2.2	###	-8.8
2022-Mar-03 Thu	###	0.047	###	0.044	###	###	12.8	98.9	-8.8
2022-Mar-02 Wed	0.041	0.041	###	###	###	###	###	###	-8.0
2022-Mar-01 Tue	###	0.041	###	###	###	###	###	89.3	-8.0
2022-Feb-28 Mon	###	###	###	###	###	###	8.6	###	###
2022-Feb-25 Fri	###	###	###	###	1,550,726	###	2.9	79.1	-7.0
2022-Feb-24 Thu	###	###	###	###	1,823,541	###	###	13.1	###
2022-Feb-23 Wed	###	0.0375	###	###	###	###	-2.8	11.5	-7.0
2022-Feb-22 Tue	###	0.043	###	###	15,270,359	580,273	###	###	-7.0
2022-Feb-21 Mon	0.059	0.059	0.057	0.057	###	###	###	19.3	-11.4
2022-Feb-18 Fri	###	###	0.057	0.057	1,325,251	77,527	###	###	-11.4
2022-Feb-17 Thu	###	###	0.059	0.059	586,229	34,880	###	###	-11.8
2022-Feb-16 Wed	###	###	###	###	###	###	-3.2	12.5	###
2022-Feb-15 Tue	0.059	###	0.057	###	###	###	5.1	###	-12.4
2022-Feb-14 Mon	###	###	0.056	###	###	###	###	35.4	-12.2
2022-Feb-11 Fri	###	###	###	###	###	###	-1.6	32.0	-12.4
2022-Feb-10 Thu	###	###	###	###	###	54,228	3.2	89.2	-12.8
2022-Feb-09 Wed	###	###	###	###	963,523	###	-6.2	###	-12.2
2022-Feb-08 Tue	###	###	###	###	1,087,984	69,086	###	61.0	###
2022-Feb-07 Mon	###	###	###	###	###	###	3.1	86.7	-13.4
2022-Feb-04 Fri	###	###	###	###	###	###	-8.6	###	-12.8
2022-Feb-03 Thu	###	###	###	###	1,561,685	###	4.5	94.7	###
2022-Feb-02 Wed	###	###	###	###	1,034,273	###	###	###	-13.2
2022-Feb-01 Tue	###	###	###	###	215,227	13,774	###	###	-12.8
2022-Jan-31 Mon	###	0.0655	###	###	186,659	12,086	###	###	-12.8
2022-Jan-28 Fri	###	###	###	###	###	57,328	###	66.3	###
2022-Jan-27 Thu	###	###	###	###	###	###	-3.1	###	-12.4
2022-Jan-25 Tue	###	###	###	###	###	61,286	-6.2	###	-12.2
2022-Jan-24 Mon	###	###	###	###	###	###	-1.4	44.3	###
2022-Jan-21 Fri	0.073	0.077	###	###	###	###	###	26.0	###
2022-Jan-20 Thu	0.074	0.075	###	0.072	2,063,871	###	###	12.7	-14.4
2022-Jan-19 Wed	0.076	0.076	###	###	###	240,371	###	2.5	###
2022-Jan-18 Tue	###	0.077	###	0.076	5,222,079	###	8.6	###	-15.2
2022-Jan-17 Mon	###	###	0.058	###	4,663,986	###	###	###	-13.4
2022-Jan-14 Fri	###	###	###	###	###	73,640	-3.2	11.9	###
2022-Jan-13 Thu	0.053	###	0.0525	###	###	###	17.0	###	-12.4
2022-Jan-12 Wed	###	0.052	###	0.052	679,181	###	###	###	-10.4
2022-Jan-11 Tue	0.051	0.051	###	###	624,357	###	###	22.3	###
2022-Jan-10 Mon	0.051	0.053	###	0.053	1,023,751	52,723	3.9	91.1	###
2022-Jan-07 Fri	0.053	0.054	0.052	0.052	###	39,246	-1.9	18.4	-10.4
2022-Jan-06 Thu	0.052	0.053	0.052	0.053	51,588	###	1.9	###	###
2022-Jan-05 Wed	0.054	0.054	0.052	0.053	###	7,677	-1.9	###	###
2022-Jan-04 Tue	0.053	0.054	0.053	0.054	###	###	1.9	73.5	-10.8
2021-Dec-31 Fri	###	0.054	0.048	0.054	112,322	5,728	###	96.6	-10.8
2021-Dec-30 Thu	0.051	0.051	0.051	0.051	80,172	4,088	###	###	-10.2
2021-Dec-29 Wed	###	0.051	###	###	118,876	###	###	###	###
2021-Dec-24 Fri	0.048	###	0.048	0.049	###	23,346	2.1	81.2	-9.8
2021-Dec-23 Thu	0.051	0.051	0.051	0.051	###	980	###	63.1	-10.2
2021-Dec-22 Wed	###	###	0.048	0.048	1,123,052	55,029	###	8.7	###

Enhanced Basic Format Daily Prices for RCP Bottom

Basic Prices for RCP

Server processing from 2026-04-17 11:48:47 thru 2026-04-17 11:48:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000