Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 01:18:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCP) REDBANK COPPER LIMITED home page...

     Prev Section TOC    Company Info for RCP    Fundamental Next Section
Listing Code RCP
Listing Name REDBANK COPPER LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 17 11:33:33 AEST 2022
ISIN Name REDBANK COPPER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCP1
ISIN Listing This ISIN entry last seen on report: 07/08/09


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RCP .. Friday 17th June 2022

RCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 17 11:33:33 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCP
DATE ### ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.1175 ### ### 0.155
Year Low 0.026 ### ### ### 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.1175 ### ### 0.155
52Week Low 0.026 ### ### ### 0.045

     Prev Section Fundamental    News for RCP    Options Next Section

Score Company RCP for Ownership
CtrLinksDateNewsScore
1 an >2022-06-20  2022-08-07 12:44 GMT, Name change
Change of Company Code (RCP) > (NTM) 		0
Redbank Copper Limited... New Code (NTM) NT Minerals Limited
 
2< an >2022-06-17  2025-05-18 13:37 GMT, Price
Closed at $0.028 		3
Price range $0.001 -> $0.155, for Dates 2009-Jul-16 Thu -> 2022-Jun-17 Fri
 
3< an 2022-05-20  2024-05-07 20:27 GMT, Name change
Change of Company Code (RCP) > (NTM) 		0
Redbank Copper Limited... New Code(NTM) NT Minerals Limited
 

     Prev Section News    Options owned by RCP    Warrants Next Section
No OPTIONS for company (RCP) REDBANK COPPER LIMITED.
     Prev Section Options    Warrants owned by RCP    Charting Next Section
No Warrants for company (RCP) REDBANK COPPER LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCP) REDBANK COPPER LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.155 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCP

     Prev Section Weekly    Format Enhanced Daily Prices for RCP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCP) REDBANK COPPER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2022-Jun-17 Fri 0.028 0.028 ### 0.028 ### ### ### 63.2 ###
2022-Jun-16 Thu 0.024 0.026 0.024 0.026 1,091,425 27,285 ### 94.9 -5.2
2022-Jun-15 Wed 0.026 0.028 0.026 0.026 913,343 ### ### 78.5 -5.2
2022-Jun-14 Tue 0.026 0.027 0.026 0.027 ### ### 3.8 ### -5.4
2022-Jun-10 Fri 0.028 0.029 0.027 0.029 431,376 12,078 3.6 91.9 -5.8
2022-Jun-09 Thu ### ### 0.028 0.028 1,664,185 ### ### 10.3 ###
2022-Jun-08 Wed ### ### ### ### 999,859 ### -3.2 ### -6.0
2022-Jun-07 Tue ### ### ### ### ### 11,779 ### ### -6.0
2022-Jun-06 Mon 0.029 ### 0.029 0.029 ### 33,387 ### 75.1 -5.8
2022-Jun-03 Fri ### ### 0.029 0.029 ### 42,324 -6.5 ### -5.8
2022-Jun-02 Thu ### ### ### ### ### ### -11.4 ### -6.2
2022-Jun-01 Wed ### ### ### ### ### 68,356 9.4 98.7 -7.0
2022-May-31 Tue ### ### ### ### ### ### ### ### -6.4
2022-May-30 Mon ### ### ### ### 534,558 ### ### 61.2 -6.4
2022-May-27 Fri ### ### ### ### 1,618,053 ### ### 93.4 -6.4
2022-May-26 Thu ### ### ### ### ### 35,189 ### 74.4 -6.2
2022-May-25 Wed ### ### ### ### ### 21,580 ### 71.8 -6.2
2022-May-24 Tue ### ### ### ### 606,450 ### ### 92.7 -6.2
2022-May-23 Mon ### ### ### ### ### ### -3.1 ### -6.2
2022-May-20 Fri ### ### ### ### 206,374 ### ### ### -6.2
2022-May-19 Thu ### ### ### ### ### 6,480 ### 62.9 -6.0
2022-May-18 Wed ### ### 0.029 ### ### 55,943 -3.1 16.1 -6.2
2022-May-17 Tue ### ### 0.026 ### 4,230,421 ### ### 96.9 ###
2022-May-16 Mon ### ### 0.029 ### 2,941,086 ### -6.3 ### -6.0
2022-May-13 Fri ### ### ### ### ### ### ### 92.7 -6.4
2022-May-12 Thu ### ### ### ### 518,953 16,347 ### 6.3 -6.0
2022-May-11 Wed ### ### ### ### 1,860,053 ### ### 94.6 -6.4
2022-May-10 Tue ### ### ### ### ### 38,953 -6.3 ### -6.0
2022-May-09 Mon ### ### ### ### ### 38,953 -6.3 ### -6.0
2022-May-06 Fri ### ### ### ### ### ### ### ### ###
2022-May-05 Thu ### ### ### ### 1,685,855 ### ### 93.9 -7.0
2022-May-04 Wed ### ### ### ### 936,689 31,379 -2.9 34.5 ###
2022-May-03 Tue ### ### ### ### ### ### 2.9 ### -7.0
2022-May-02 Mon ### ### ### ### ### ### ### 12.4 -7.0
2022-Apr-29 Fri ### ### ### ### ### 42,558 8.8 96.5 -7.4
2022-Apr-28 Thu ### ### ### ### 453,047 15,856 ### 64.1 -6.8
2022-Apr-27 Wed ### ### ### ### 132,583 ### ### ### -7.0
2022-Apr-26 Tue ### ### ### ### ### ### -2.8 29.0 -7.0
2022-Apr-22 Fri ### ### ### ### ### 45,171 2.8 ### -7.4
2022-Apr-21 Thu ### ### ### ### ### 23,850 ### 20.1 -7.4
2022-Apr-20 Wed ### ### ### ### ### 19,050 ### ### -7.4
2022-Apr-19 Tue ### ### ### ### ### 48,352 ### 18.3 -7.4
2022-Apr-14 Thu ### ### ### ### 744,657 ### ### 16.5 ###
2022-Apr-13 Wed ### ### ### ### 132,656 5,173 ### ### -7.8
2022-Apr-12 Tue ### ### ### ### 1,085,544 42,878 ### ### -7.8
2022-Apr-11 Mon 0.042 0.0425 ### ### 1,355,153 55,222 ### ### -8.0
2022-Apr-08 Fri 0.042 0.042 0.042 0.042 0 -8.4
2022-Apr-07 Thu 0.042 0.042 0.042 0.042 0 -8.4
2022-Apr-06 Wed 0.042 0.042 0.042 0.042 ### ### ### ### -8.4
2022-Apr-05 Tue 0.044 0.044 0.042 0.042 148,245 6,374 -4.5 ### -8.4
2022-Apr-04 Mon 0.043 0.043 0.042 0.043 865,845 ### ### 62.2 ###
2022-Apr-01 Fri ### ### ### ### ### ### ### ### -8.0
2022-Mar-31 Thu ### 0.041 ### ### ### ### ### ### -8.0
2022-Mar-30 Wed 0.045 0.045 0.041 0.041 ### 44,845 -8.9 ### -8.2
2022-Mar-29 Tue 0.043 0.046 0.043 0.045 942,452 ### 4.7 91.8 -9.0
2022-Mar-28 Mon 0.045 0.047 0.045 0.045 905,951 41,673 ### 77.1 -9.0
2022-Mar-25 Fri 0.044 0.044 0.043 0.043 ### 4,241 -2.3 21.7 ###
2022-Mar-24 Thu 0.048 0.048 0.043 0.044 ### ### ### ### -8.8
2022-Mar-23 Wed ### 0.048 ### 0.048 ### ### 3.2 85.4 ###
2022-Mar-22 Tue 0.046 0.046 0.046 0.046 ### 4,626 ### 66.8 -9.2
2022-Mar-21 Mon 0.048 0.048 0.045 0.045 ### 15,659 -6.3 ### -9.0
2022-Mar-18 Fri 0.048 0.048 0.047 0.047 244,977 ### -2.1 19.4 -9.4
2022-Mar-17 Thu 0.047 0.047 0.046 0.047 ### ### ### ### -9.4
2022-Mar-16 Wed 0.049 0.051 0.046 0.046 1,479,274 71,744 -6.1 4.9 -9.2
2022-Mar-15 Tue 0.048 0.051 0.047 0.051 ### 25,484 6.3 ### -10.2
2022-Mar-14 Mon 0.043 ### 0.043 0.047 773,682 35,976 ### 98.4 -9.4
2022-Mar-11 Fri 0.044 0.044 0.041 0.043 ### 19,474 -2.3 ### ###
2022-Mar-10 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 ### ###
2022-Mar-09 Wed 0.044 0.044 0.043 0.043 97,872 4,257 -2.3 14.6 ###
2022-Mar-08 Tue 0.044 0.044 0.043 0.043 95,786 ### -2.3 ### ###
2022-Mar-07 Mon 0.044 0.045 0.044 0.044 ### ### ### 79.5 -8.8
2022-Mar-04 Fri 0.045 0.046 0.044 0.044 819,340 36,870 -2.2 ### -8.8
2022-Mar-03 Thu ### 0.047 ### 0.044 ### ### 12.8 98.9 -8.8
2022-Mar-02 Wed 0.041 0.041 ### ### ### ### ### ### -8.0
2022-Mar-01 Tue ### 0.041 ### ### ### ### ### 89.3 -8.0
2022-Feb-28 Mon ### ### ### ### ### ### 8.6 ### ###
2022-Feb-25 Fri ### ### ### ### 1,550,726 ### 2.9 79.1 -7.0
2022-Feb-24 Thu ### ### ### ### 1,823,541 ### ### 13.1 ###
2022-Feb-23 Wed ### 0.0375 ### ### ### ### -2.8 11.5 -7.0
2022-Feb-22 Tue ### 0.043 ### ### 15,270,359 580,273 ### ### -7.0
2022-Feb-21 Mon 0.059 0.059 0.057 0.057 ### ### ### 19.3 -11.4
2022-Feb-18 Fri ### ### 0.057 0.057 1,325,251 77,527 ### ### -11.4
2022-Feb-17 Thu ### ### 0.059 0.059 586,229 34,880 ### ### -11.8
2022-Feb-16 Wed ### ### ### ### ### ### -3.2 12.5 ###
2022-Feb-15 Tue 0.059 ### 0.057 ### ### ### 5.1 ### -12.4
2022-Feb-14 Mon ### ### 0.056 ### ### ### ### 35.4 -12.2
2022-Feb-11 Fri ### ### ### ### ### ### -1.6 32.0 -12.4
2022-Feb-10 Thu ### ### ### ### ### 54,228 3.2 89.2 -12.8
2022-Feb-09 Wed ### ### ### ### 963,523 ### -6.2 ### -12.2
2022-Feb-08 Tue ### ### ### ### 1,087,984 69,086 ### 61.0 ###
2022-Feb-07 Mon ### ### ### ### ### ### 3.1 86.7 -13.4
2022-Feb-04 Fri ### ### ### ### ### ### -8.6 ### -12.8
2022-Feb-03 Thu ### ### ### ### 1,561,685 ### 4.5 94.7 ###
2022-Feb-02 Wed ### ### ### ### 1,034,273 ### ### ### -13.2
2022-Feb-01 Tue ### ### ### ### 215,227 13,774 ### ### -12.8
2022-Jan-31 Mon ### 0.0655 ### ### 186,659 12,086 ### ### -12.8
2022-Jan-28 Fri ### ### ### ### ### 57,328 ### 66.3 ###
2022-Jan-27 Thu ### ### ### ### ### ### -3.1 ### -12.4
2022-Jan-25 Tue ### ### ### ### ### 61,286 -6.2 ### -12.2
2022-Jan-24 Mon ### ### ### ### ### ### -1.4 44.3 ###
2022-Jan-21 Fri 0.073 0.077 ### ### ### ### ### 26.0 ###
2022-Jan-20 Thu 0.074 0.075 ### 0.072 2,063,871 ### ### 12.7 -14.4
2022-Jan-19 Wed 0.076 0.076 ### ### ### 240,371 ### 2.5 ###
2022-Jan-18 Tue ### 0.077 ### 0.076 5,222,079 ### 8.6 ### -15.2
2022-Jan-17 Mon ### ### 0.058 ### 4,663,986 ### ### ### -13.4
2022-Jan-14 Fri ### ### ### ### ### 73,640 -3.2 11.9 ###
2022-Jan-13 Thu 0.053 ### 0.0525 ### ### ### 17.0 ### -12.4
2022-Jan-12 Wed ### 0.052 ### 0.052 679,181 ### ### ### -10.4
2022-Jan-11 Tue 0.051 0.051 ### ### 624,357 ### ### 22.3 ###
2022-Jan-10 Mon 0.051 0.053 ### 0.053 1,023,751 52,723 3.9 91.1 ###
2022-Jan-07 Fri 0.053 0.054 0.052 0.052 ### 39,246 -1.9 18.4 -10.4
2022-Jan-06 Thu 0.052 0.053 0.052 0.053 51,588 ### 1.9 ### ###
2022-Jan-05 Wed 0.054 0.054 0.052 0.053 ### 7,677 -1.9 ### ###
2022-Jan-04 Tue 0.053 0.054 0.053 0.054 ### ### 1.9 73.5 -10.8
2021-Dec-31 Fri ### 0.054 0.048 0.054 112,322 5,728 ### 96.6 -10.8
2021-Dec-30 Thu 0.051 0.051 0.051 0.051 80,172 4,088 ### ### -10.2
2021-Dec-29 Wed ### 0.051 ### ### 118,876 ### ### ### ###
2021-Dec-24 Fri 0.048 ### 0.048 0.049 ### 23,346 2.1 81.2 -9.8
2021-Dec-23 Thu 0.051 0.051 0.051 0.051 ### 980 ### 63.1 -10.2
2021-Dec-22 Wed ### ### 0.048 0.048 1,123,052 55,029 ### 8.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for RCP    Bottom Next Section
Basic Prices for RCP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 01:18:05 thru 2025-05-20 01:18:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000