Various chartings for (RCP) REDBANK COPPER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.155
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RCP
|
Weekly    Format Enhanced Daily Prices for RCP    Basic |
End of day Prices (Enhanced format), last 120 Days for (RCP) REDBANK COPPER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2022-Jun-17 Fri
| 0.028
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 63.2
| ### |
2022-Jun-16 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 1,091,425
| 27,285
| ###
| 94.9
| -5.2 |
2022-Jun-15 Wed
| 0.026
| 0.028
| 0.026
| 0.026
| 913,343
| ###
| ###
| 78.5
| -5.2 |
2022-Jun-14 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| -5.4 |
2022-Jun-10 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 431,376
| 12,078
| 3.6
| 91.9
| -5.8 |
2022-Jun-09 Thu
| ###
| ###
| 0.028
| 0.028
| 1,664,185
| ###
| ###
| 10.3
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 999,859
| ###
| -3.2
| ###
| -6.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 11,779
| ###
| ###
| -6.0 |
2022-Jun-06 Mon
| 0.029
| ###
| 0.029
| 0.029
| ###
| 33,387
| ###
| 75.1
| -5.8 |
2022-Jun-03 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 42,324
| -6.5
| ###
| -5.8 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| ###
| -6.2 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 68,356
| 9.4
| 98.7
| -7.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 534,558
| ###
| ###
| 61.2
| -6.4 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 1,618,053
| ###
| ###
| 93.4
| -6.4 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 35,189
| ###
| 74.4
| -6.2 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 21,580
| ###
| 71.8
| -6.2 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 606,450
| ###
| ###
| 92.7
| -6.2 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -6.2 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 206,374
| ###
| ###
| ###
| -6.2 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 6,480
| ###
| 62.9
| -6.0 |
2022-May-18 Wed
| ###
| ###
| 0.029
| ###
| ###
| 55,943
| -3.1
| 16.1
| -6.2 |
2022-May-17 Tue
| ###
| ###
| 0.026
| ###
| 4,230,421
| ###
| ###
| 96.9
| ### |
2022-May-16 Mon
| ###
| ###
| 0.029
| ###
| 2,941,086
| ###
| -6.3
| ###
| -6.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.7
| -6.4 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 518,953
| 16,347
| ###
| 6.3
| -6.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,860,053
| ###
| ###
| 94.6
| -6.4 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 38,953
| -6.3
| ###
| -6.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 38,953
| -6.3
| ###
| -6.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,685,855
| ###
| ###
| 93.9
| -7.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 936,689
| 31,379
| -2.9
| 34.5
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -7.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.4
| -7.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 42,558
| 8.8
| 96.5
| -7.4 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 453,047
| 15,856
| ###
| 64.1
| -6.8 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 132,583
| ###
| ###
| ###
| -7.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 29.0
| -7.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 45,171
| 2.8
| ###
| -7.4 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| 23,850
| ###
| 20.1
| -7.4 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 19,050
| ###
| ###
| -7.4 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 48,352
| ###
| 18.3
| -7.4 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 744,657
| ###
| ###
| 16.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 132,656
| 5,173
| ###
| ###
| -7.8 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,085,544
| 42,878
| ###
| ###
| -7.8 |
2022-Apr-11 Mon
| 0.042
| 0.0425
| ###
| ###
| 1,355,153
| 55,222
| ###
| ###
| -8.0 |
2022-Apr-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2022-Apr-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2022-Apr-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -8.4 |
2022-Apr-05 Tue
| 0.044
| 0.044
| 0.042
| 0.042
| 148,245
| 6,374
| -4.5
| ###
| -8.4 |
2022-Apr-04 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 865,845
| ###
| ###
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Mar-31 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Mar-30 Wed
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| 44,845
| -8.9
| ###
| -8.2 |
2022-Mar-29 Tue
| 0.043
| 0.046
| 0.043
| 0.045
| 942,452
| ###
| 4.7
| 91.8
| -9.0 |
2022-Mar-28 Mon
| 0.045
| 0.047
| 0.045
| 0.045
| 905,951
| 41,673
| ###
| 77.1
| -9.0 |
2022-Mar-25 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 4,241
| -2.3
| 21.7
| ### |
2022-Mar-24 Thu
| 0.048
| 0.048
| 0.043
| 0.044
| ###
| ###
| ###
| ###
| -8.8 |
2022-Mar-23 Wed
| ###
| 0.048
| ###
| 0.048
| ###
| ###
| 3.2
| 85.4
| ### |
2022-Mar-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 4,626
| ###
| 66.8
| -9.2 |
2022-Mar-21 Mon
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 15,659
| -6.3
| ###
| -9.0 |
2022-Mar-18 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 244,977
| ###
| -2.1
| 19.4
| -9.4 |
2022-Mar-17 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| ###
| ###
| ###
| ###
| -9.4 |
2022-Mar-16 Wed
| 0.049
| 0.051
| 0.046
| 0.046
| 1,479,274
| 71,744
| -6.1
| 4.9
| -9.2 |
2022-Mar-15 Tue
| 0.048
| 0.051
| 0.047
| 0.051
| ###
| 25,484
| 6.3
| ###
| -10.2 |
2022-Mar-14 Mon
| 0.043
| ###
| 0.043
| 0.047
| 773,682
| 35,976
| ###
| 98.4
| -9.4 |
2022-Mar-11 Fri
| 0.044
| 0.044
| 0.041
| 0.043
| ###
| 19,474
| -2.3
| ###
| ### |
2022-Mar-10 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| ### |
2022-Mar-09 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 97,872
| 4,257
| -2.3
| 14.6
| ### |
2022-Mar-08 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 95,786
| ###
| -2.3
| ###
| ### |
2022-Mar-07 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| ###
| ###
| 79.5
| -8.8 |
2022-Mar-04 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 819,340
| 36,870
| -2.2
| ###
| -8.8 |
2022-Mar-03 Thu
| ###
| 0.047
| ###
| 0.044
| ###
| ###
| 12.8
| 98.9
| -8.8 |
2022-Mar-02 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2022-Mar-01 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 89.3
| -8.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 1,550,726
| ###
| 2.9
| 79.1
| -7.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,823,541
| ###
| ###
| 13.1
| ### |
2022-Feb-23 Wed
| ###
| 0.0375
| ###
| ###
| ###
| ###
| -2.8
| 11.5
| -7.0 |
2022-Feb-22 Tue
| ###
| 0.043
| ###
| ###
| 15,270,359
| 580,273
| ###
| ###
| -7.0 |
2022-Feb-21 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| 19.3
| -11.4 |
2022-Feb-18 Fri
| ###
| ###
| 0.057
| 0.057
| 1,325,251
| 77,527
| ###
| ###
| -11.4 |
2022-Feb-17 Thu
| ###
| ###
| 0.059
| 0.059
| 586,229
| 34,880
| ###
| ###
| -11.8 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.5
| ### |
2022-Feb-15 Tue
| 0.059
| ###
| 0.057
| ###
| ###
| ###
| 5.1
| ###
| -12.4 |
2022-Feb-14 Mon
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| 35.4
| -12.2 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 32.0
| -12.4 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 54,228
| 3.2
| 89.2
| -12.8 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 963,523
| ###
| -6.2
| ###
| -12.2 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 1,087,984
| 69,086
| ###
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.7
| -13.4 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| -12.8 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 1,561,685
| ###
| 4.5
| 94.7
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,034,273
| ###
| ###
| ###
| -13.2 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 215,227
| 13,774
| ###
| ###
| -12.8 |
2022-Jan-31 Mon
| ###
| 0.0655
| ###
| ###
| 186,659
| 12,086
| ###
| ###
| -12.8 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 57,328
| ###
| 66.3
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| -12.4 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 61,286
| -6.2
| ###
| -12.2 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 44.3
| ### |
2022-Jan-21 Fri
| 0.073
| 0.077
| ###
| ###
| ###
| ###
| ###
| 26.0
| ### |
2022-Jan-20 Thu
| 0.074
| 0.075
| ###
| 0.072
| 2,063,871
| ###
| ###
| 12.7
| -14.4 |
2022-Jan-19 Wed
| 0.076
| 0.076
| ###
| ###
| ###
| 240,371
| ###
| 2.5
| ### |
2022-Jan-18 Tue
| ###
| 0.077
| ###
| 0.076
| 5,222,079
| ###
| 8.6
| ###
| -15.2 |
2022-Jan-17 Mon
| ###
| ###
| 0.058
| ###
| 4,663,986
| ###
| ###
| ###
| -13.4 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 73,640
| -3.2
| 11.9
| ### |
2022-Jan-13 Thu
| 0.053
| ###
| 0.0525
| ###
| ###
| ###
| 17.0
| ###
| -12.4 |
2022-Jan-12 Wed
| ###
| 0.052
| ###
| 0.052
| 679,181
| ###
| ###
| ###
| -10.4 |
2022-Jan-11 Tue
| 0.051
| 0.051
| ###
| ###
| 624,357
| ###
| ###
| 22.3
| ### |
2022-Jan-10 Mon
| 0.051
| 0.053
| ###
| 0.053
| 1,023,751
| 52,723
| 3.9
| 91.1
| ### |
2022-Jan-07 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| 39,246
| -1.9
| 18.4
| -10.4 |
2022-Jan-06 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 51,588
| ###
| 1.9
| ###
| ### |
2022-Jan-05 Wed
| 0.054
| 0.054
| 0.052
| 0.053
| ###
| 7,677
| -1.9
| ###
| ### |
2022-Jan-04 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| ###
| 1.9
| 73.5
| -10.8 |
2021-Dec-31 Fri
| ###
| 0.054
| 0.048
| 0.054
| 112,322
| 5,728
| ###
| 96.6
| -10.8 |
2021-Dec-30 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 80,172
| 4,088
| ###
| ###
| -10.2 |
2021-Dec-29 Wed
| ###
| 0.051
| ###
| ###
| 118,876
| ###
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.048
| ###
| 0.048
| 0.049
| ###
| 23,346
| 2.1
| 81.2
| -9.8 |
2021-Dec-23 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 980
| ###
| 63.1
| -10.2 |
2021-Dec-22 Wed
| ###
| ###
| 0.048
| 0.048
| 1,123,052
| 55,029
| ###
| 8.7
| ### |
|
Enhanced    Basic Format Daily Prices for RCP    Bottom |
Basic Prices for RCP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:23:46 thru 2024-03-19 14:23:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|