(RCR) RINCON RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(RCR) RINCON RESOURCES LIMITED home page...

TOC Company Info for RCR Fundamental

Listing Code	RCR
Listing Name	RINCON RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	RCR TOMLINSON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCR7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RCR .. Friday 10th November 2023

RCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company RCR

DATE	###	###	###	###	###	###
SHARE PRICE	0.027	###	###	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.074	0.077	###	###	###	0.155
Year Low	0.023	0.025	0.025	0.025	0.025	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.074	0.077	###	###	###	0.155
52Week Low	0.023	0.025	0.025	0.025	0.025	###

Fundamental News for RCR Options

Score Company RCR for Ownership

Ctr	Links	Date	News	Score
1	an	2024-04-17	^{2024-04-18 16:24 GMT,} Price Closed at $0.03	5
Price range $0.023 -> $4.74, for Dates 1996-Nov-15 Fri -> 2024-Apr-17 Wed

News Options owned by RCR Warrants

No OPTIONS for company (RCR) RINCON RESOURCES LIMITED.

Options Warrants owned by RCR Charting

No Warrants for company (RCR) RINCON RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RCR) RINCON RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.023	5	0.0
MAX	4.74	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RCR

Weekly Format Enhanced Daily Prices for RCR Basic

End of day Prices (Enhanced format),

last 120 Days for (RCR) RINCON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-19 Fri	0.029	0.029	0.027	0.027	###	53,640	###	6.2	-2.7
2024-Apr-18 Thu	###	###	0.026	0.028	2,198,289	61,552	###	5.7	-2.8
2024-Apr-17 Wed	###	###	0.029	###	###	32,349	###	###	-3.0
2024-Apr-16 Tue	###	###	###	###	###	###	###	4.8	-3.0
2024-Apr-15 Mon	###	###	###	###	3,861,185	123,557	###	###	###
2024-Apr-12 Fri	###	###	###	###	3,597,622	113,325	6.5	###	###
2024-Apr-11 Thu	0.027	###	0.026	###	5,698,284	###	###	###	-3.0
2024-Apr-10 Wed	0.025	0.027	0.025	0.027	###	###	###	###	-2.7
2024-Apr-09 Tue	0.026	0.027	0.025	0.027	###	###	3.8	###	-2.7
2024-Apr-08 Mon	0.026	0.027	0.026	0.027	259,828	6,885	3.8	###	-2.7
2024-Apr-05 Fri	0.025	0.025	0.024	0.025	547,843	13,422	###	###	-2.5
2024-Apr-04 Thu	0.025	0.028	0.024	0.026	###	62,441	###	87.3	###
2024-Apr-03 Wed	0.025	0.025	0.024	0.024	854,255	20,929	###	###	-2.4
2024-Apr-02 Tue	0.023	0.026	0.023	0.024	2,516,148	61,645	4.3	88.6	-2.4
2024-Mar-28 Thu	0.025	0.025	0.023	0.025	###	###	###	57.5	-2.5
2024-Mar-27 Wed	0.027	0.027	0.025	0.025	2,649,749	###	###	###	-2.5
2024-Mar-26 Tue	###	###	0.026	0.026	6,756,627	199,320	###	###	###
2024-Mar-25 Mon	0.028	###	0.027	0.028	###	63,056	###	68.9	-2.8
2024-Mar-22 Fri	0.029	0.029	0.028	0.028	1,205,755	###	-3.4	###	-2.8
2024-Mar-21 Thu	###	###	0.027	0.029	###	###	-6.5	4.8	###
2024-Mar-20 Wed	###	###	###	###	###	###	###	###	-3.0
2024-Mar-19 Tue	###	###	###	###	###	###	###	98.5	-3.4
2024-Mar-18 Mon	###	###	0.029	###	1,107,721	33,785	-6.3	###	-3.0
2024-Mar-15 Fri	###	###	0.029	###	###	43,857	###	87.8	###
2024-Mar-14 Thu	###	###	###	###	3,082,853	###	-3.2	13.5	-3.0
2024-Mar-13 Wed	0.029	###	0.029	###	###	###	3.4	###	-3.0
2024-Mar-12 Tue	###	###	0.029	###	###	###	###	###	###
2024-Mar-11 Mon	###	###	###	###	1,462,075	46,786	###	7.7	###
2024-Mar-08 Fri	###	###	###	###	###	###	6.5	###	###
2024-Mar-07 Thu	###	###	###	###	1,302,857	###	###	###	###
2024-Mar-06 Wed	###	###	###	###	2,540,484	78,755	###	###	###
2024-Mar-05 Tue	###	0.0355	###	###	###	223,440	-5.9	7.6	-3.2
2024-Mar-04 Mon	###	###	###	###	###	102,752	-2.9	17.0	###
2024-Mar-01 Fri	###	###	###	###	7,910,827	###	###	###	-3.5
2024-Feb-29 Thu	###	###	###	###	4,366,449	159,375	###	89.6	-3.7
2024-Feb-28 Wed	###	###	###	###	4,396,825	156,087	###	4.5	-3.4
2024-Feb-27 Tue	0.041	0.041	###	###	###	###	###	6.7	-3.8
2024-Feb-26 Mon	0.043	0.049	0.041	0.042	8,639,923	###	-2.3	21.4	-4.2
2024-Feb-23 Fri	0.043	0.045	0.042	0.043	###	###	###	73.1	###
2024-Feb-22 Thu	0.046	0.047	0.042	0.043	5,176,587	230,358	-6.5	5.9	###
2024-Feb-21 Wed	###	0.052	###	0.047	###	###	###	###	-4.7
2024-Feb-20 Tue	###	0.041	###	###	###	165,028	###	93.2	-4.0
2024-Feb-19 Mon	0.041	0.043	###	###	###	###	###	###	-3.8
2024-Feb-16 Fri	###	###	###	###	2,873,223	###	###	94.2	-4.0
2024-Feb-15 Thu	###	###	###	###	###	###	###	93.3	-3.7
2024-Feb-14 Wed	###	###	###	###	1,389,147	###	###	64.9	###
2024-Feb-13 Tue	###	###	###	###	###	50,279	###	8.9	###
2024-Feb-12 Mon	###	###	###	###	###	92,275	###	9.6	-3.8
2024-Feb-09 Fri	###	###	###	###	###	146,776	###	###	###
2024-Feb-08 Thu	###	###	###	###	###	###	5.9	92.8	###
2024-Feb-07 Wed	###	###	###	###	4,060,886	###	3.1	86.2	###
2024-Feb-06 Tue	###	###	0.029	###	2,970,527	###	###	94.6	-3.2
2024-Feb-05 Mon	###	###	###	###	2,963,670	91,873	-6.3	9.5	-3.0
2024-Feb-02 Fri	###	###	###	###	3,348,850	112,186	###	61.9	###
2024-Feb-01 Thu	###	###	###	###	5,895,341	200,441	###	###	-3.2
2024-Jan-31 Wed	###	0.042	###	###	###	###	###	9.4	###
2024-Jan-30 Tue	###	###	###	###	3,973,445	###	###	###	-3.7
2024-Jan-29 Mon	###	###	###	###	4,381,256	151,153	2.9	###	-3.5
2024-Jan-25 Thu	###	###	###	###	###	72,451	###	###	###
2024-Jan-24 Wed	###	###	###	###	1,257,629	40,558	###	68.7	-3.2
2024-Jan-23 Tue	###	###	###	###	###	###	-13.9	###	###
2024-Jan-22 Mon	###	###	###	###	2,852,848	104,128	###	23.8	###
2024-Jan-19 Fri	###	###	###	###	###	91,057	2.8	###	-3.7
2024-Jan-18 Thu	###	###	###	###	###	###	###	18.6	###
2024-Jan-17 Wed	###	###	###	###	###	###	###	8.0	-3.5
2024-Jan-16 Tue	###	###	###	###	3,235,226	###	###	###	-3.7
2024-Jan-15 Mon	###	###	###	###	###	###	-10.3	###	-3.5
2024-Jan-12 Fri	###	0.042	###	###	12,410,981	###	###	###	-3.8
2024-Jan-11 Thu	0.044	0.044	0.044	0.044	0				-4.4
2024-Jan-10 Wed	0.044	0.044	0.044	0.044	0				-4.4
2024-Jan-09 Tue	###	0.046	###	0.044	###	1,285,777	22.2	###	-4.4
2024-Jan-08 Mon	###	###	###	###	12,709,083	463,881	###	7.3	-3.5
2024-Jan-05 Fri	###	0.043	###	###	17,915,679	662,880	###	99.2	-4.0
2024-Jan-04 Thu	0.026	###	0.026	###	3,260,788	99,454	###	99.6	-3.4
2024-Jan-03 Wed	0.029	0.029	0.026	0.026	1,633,228	###	-10.3	###	###
2024-Jan-02 Tue	0.029	###	0.029	###	949,955	###	###	93.8	###
2023-Dec-29 Fri	0.027	0.028	0.027	0.028	382,645	10,522	###	###	-2.8
2023-Dec-28 Thu	0.028	0.028	0.027	0.028	254,622	###	###	62.7	-2.8
2023-Dec-27 Wed	###	###	0.028	0.029	###	###	###	10.7	###
2023-Dec-22 Fri	0.028	###	0.028	0.028	###	108,675	###	###	-2.8
2023-Dec-21 Thu	0.029	0.029	0.027	0.027	763,150	###	###	3.7	-2.7
2023-Dec-20 Wed	0.026	###	0.026	###	###	###	15.4	###	-3.0
2023-Dec-19 Tue	0.026	0.026	0.025	0.025	1,217,821	31,054	-3.8	###	-2.5
2023-Dec-18 Mon	0.027	0.027	0.025	0.025	###	29,975	###	###	-2.5
2023-Dec-15 Fri	###	###	0.027	0.027	###	4,859	###	###	-2.7
2023-Dec-14 Thu	0.029	0.029	0.027	0.028	1,612,288	45,144	-3.4	###	-2.8
2023-Dec-13 Wed	###	###	0.026	0.027	###	146,456	###	2.9	-2.7
2023-Dec-12 Tue	###	0.041	###	###	2,246,520	###	###	3.2	###
2023-Dec-11 Mon	###	###	###	###	3,140,658	###	8.6	97.0	-3.8
2023-Dec-08 Fri	###	###	###	###	###	###	###	93.0	-3.5
2023-Dec-07 Thu	###	###	###	###	###	3,789	3.1	###	###
2023-Dec-06 Wed	###	###	###	###	614,959	19,371	6.5	92.6	###
2023-Dec-05 Tue	###	###	###	###	###	30,246	###	###	-3.4
2023-Dec-04 Mon	###	###	###	###	587,281	###	2.9	87.1	-3.5
2023-Dec-01 Fri	###	###	###	###	###	13,923	###	###	###
2023-Nov-30 Thu	###	###	###	###	###	15,753	###	88.1	###
2023-Nov-29 Wed	###	###	###	###	###	###	###	###	-3.2
2023-Nov-28 Tue	###	###	0.028	###	2,027,923	###	-6.3	###	-3.0
2023-Nov-27 Mon	###	###	###	###	1,761,423	###	-8.6	3.4	-3.2
2023-Nov-24 Fri	###	###	###	###	707,843	23,358	6.3	93.1	-3.4
2023-Nov-23 Thu	###	###	###	###	###	###	###	###	###
2023-Nov-22 Wed	###	###	###	###	###	1,550	###	72.7	###
2023-Nov-21 Tue	###	###	###	###	###	###	###	5.7	###
2023-Nov-20 Mon	###	###	###	###	1,844,971	60,884	###	90.7	###
2023-Nov-17 Fri	###	###	###	###	###	###	###	68.8	-3.0
2023-Nov-16 Thu	###	###	###	###	###	23,973	-3.2	###	-3.0
2023-Nov-15 Wed	###	###	###	###	###	###	###	###	###
2023-Nov-14 Tue	###	###	0.029	0.029	###	4,480	-6.5	###	###
2023-Nov-13 Mon	0.029	0.029	0.028	0.028	###	###	-3.4	###	-2.8
2023-Nov-10 Fri	0.028	0.028	0.028	0.028	1,460,383	###	###	68.8	-2.8
2023-Nov-09 Thu	0.028	0.029	0.025	0.028	1,043,843	28,183	###	70.6	-2.8
2023-Nov-08 Wed	0.027	0.027	0.025	0.025	###	520	###	4.1	-2.5
2023-Nov-07 Tue	0.029	0.029	0.028	0.028	###	###	-3.4	10.8	-2.8
2023-Nov-06 Mon	0.028	0.028	0.028	0.028	0				-2.8
2023-Nov-03 Fri	###	###	0.028	0.028	###	###	-15.2	###	-2.8
2023-Nov-02 Thu	###	###	###	###	###	1,056	###	62.5	###
2023-Nov-01 Wed	###	###	###	###	###	###	###	###	-3.0
2023-Oct-31 Tue	0.028	###	0.027	###	975,226	###	7.1	###	-3.0
2023-Oct-30 Mon	###	###	###	###	73,220	###	###	###	-3.0
2023-Oct-27 Fri	###	###	###	###	###	7,989	###	65.2	-3.0

Enhanced Basic Format Daily Prices for RCR Bottom

Basic Prices for RCR

Server processing from 2024-04-20 08:00:18 thru 2024-04-20 08:00:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000