Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jul-21 11:59:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCR) RINCON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RCR    Fundamental Next Section
Listing Code RCR
Listing Name RINCON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name RCR TOMLINSON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCR7


Maximum Price date available .. Friday 19th July 2024
Latest price with VOLUME for RCR .. Friday 10th November 2023

RCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.027 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.074 0.077 ###
Year Low 0.023 0.023 0.023 0.023 0.025 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.074 0.077 ###
52Week Low 0.023 0.023 0.023 0.023 0.025 0.025

     Prev Section Fundamental    News for RCR    Options Next Section

Score Company RCR for Ownership
CtrLinksDateNewsScore
1 an 2024-07-12  2024-07-15 02:34 GMT, Price
Closed at $0.12
5
Price range $0.023 -> $4.74, for Dates 1996-Nov-15 Fri -> 2024-Jul-12 Fri
 

     Prev Section News    Options owned by RCR    Warrants Next Section
No OPTIONS for company (RCR) RINCON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RCR    Charting Next Section
No Warrants for company (RCR) RINCON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCR) RINCON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.023 5 0.0
MAX 4.74 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCR

     Prev Section Weekly    Format Enhanced Daily Prices for RCR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCR) RINCON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Jul-19 Fri ### ### ### ### ### ### ### 93.6 -10.5
2024-Jul-18 Thu ### 0.1075 ### ### ### 246,140 ### ### ###
2024-Jul-17 Wed ### ### ### ### 2,426,589 ### ### ### -10.5
2024-Jul-16 Tue ### 0.125 ### ### 6,667,441 766,755 ### 2.6 -10.5
2024-Jul-15 Mon ### ### 0.1175 ### ### 698,689 ### ### ###
2024-Jul-12 Fri ### ### 0.1175 ### 3,110,773 384,958 ### ### ###
2024-Jul-11 Thu ### ### ### ### 5,739,146 746,088 ### 10.8 ###
2024-Jul-10 Wed 0.145 0.155 ### ### 7,530,454 ### ### ### -13.5
2024-Jul-09 Tue ### 0.145 ### 0.145 ### ### 3.6 ### -14.5
2024-Jul-08 Mon ### ### ### ### ### ### ### 3.1 -13.5
2024-Jul-05 Fri ### ### ### 0.145 ### 1,685,083 ### 97.2 -14.5
2024-Jul-04 Thu ### 0.1425 ### ### ### ### ### 98.8 -13.5
2024-Jul-03 Wed ### ### ### ### 3,200,675 360,075 -4.3 ### ###
2024-Jul-02 Tue ### ### ### ### ### ### ### ### -10.5
2024-Jul-01 Mon ### ### ### ### ### ### 4.5 89.9 -11.5
2024-Jun-28 Fri ### ### ### ### 3,610,682 ### ### ### ###
2024-Jun-27 Thu ### ### ### ### 5,152,874 ### -4.5 ### -10.5
2024-Jun-26 Wed ### ### ### ### 5,195,174 ### ### 90.5 ###
2024-Jun-25 Tue ### ### ### ### ### 1,022,977 ### 2.5 -10.5
2024-Jun-24 Mon ### 0.125 0.1075 ### ### ### ### ### ###
2024-Jun-21 Fri ### ### ### ### ### ### ### 3.1 ###
2024-Jun-20 Thu ### ### ### ### ### ### ### 4.2 -10.5
2024-Jun-19 Wed ### ### 0.087 ### 18,343,078 1,852,650 27.8 ### -11.5
2024-Jun-18 Tue 0.074 ### 0.074 0.089 ### ### 20.3 99.2 ###
2024-Jun-17 Mon ### ### 0.073 0.074 ### 428,349 ### 6.5 -7.4
2024-Jun-14 Fri ### 0.082 ### 0.079 11,845,983 882,525 ### ### ###
2024-Jun-13 Thu 0.072 0.072 ### ### 4,290,852 293,923 ### ### ###
2024-Jun-12 Wed 0.072 0.073 ### 0.072 4,151,081 286,424 ### ### -7.2
2024-Jun-11 Tue 0.076 0.077 ### 0.071 ### 534,775 -6.6 10.5 ###
2024-Jun-07 Fri 0.081 0.082 0.076 0.076 ### ### -6.2 5.9 ###
2024-Jun-06 Thu 0.084 0.084 0.078 0.079 4,237,486 ### -6.0 7.1 ###
2024-Jun-05 Wed ### ### 0.081 0.083 8,366,470 ### ### 2.1 ###
2024-Jun-04 Tue ### ### ### ### 4,474,459 436,259 -1.0 34.2 -9.5
2024-Jun-03 Mon ### 0.1025 ### ### 14,030,447 1,371,476 ### ### -9.7
2024-May-31 Fri ### 0.1025 ### ### 13,063,581 ### ### ### ###
2024-May-30 Thu ### ### ### ### 6,207,045 ### ### ### ###
2024-May-29 Wed ### 0.1075 ### ### 7,255,126 ### ### ### ###
2024-May-28 Tue ### 0.125 ### ### 1,704,570 200,286 ### ### ###
2024-May-27 Mon ### 0.125 ### 0.125 ### ### ### ### -12.5
2024-May-24 Fri ### 0.125 ### ### 2,692,922 ### ### ### -11.5
2024-May-23 Thu ### ### ### ### ### 500,928 ### 67.2 ###
2024-May-22 Wed ### ### ### ### ### 1,457,145 4.3 91.9 ###
2024-May-21 Tue ### ### ### ### 0 ###
2024-May-20 Mon ### ### ### ### 0 ###
2024-May-17 Fri ### 0.145 ### ### 10,156,944 ### 27.3 ### ###
2024-May-16 Thu 0.125 ### ### ### ### ### ### ### ###
2024-May-15 Wed 0.125 0.145 ### ### 20,124,181 2,666,453 ### 11.3 ###
2024-May-14 Tue ### 0.125 0.1075 0.125 17,828,128 ### ### ### -12.5
2024-May-13 Mon ### 0.1075 ### ### 18,383,957 ### 3.1 90.1 ###
2024-May-10 Fri ### ### 0.089 ### ### ### -5.1 ### -9.4
2024-May-09 Thu 0.081 ### 0.079 ### ### 3,073,543 21.0 99.1 -9.8
2024-May-08 Wed 0.088 ### 0.073 0.077 26,187,021 2,134,242 ### ### -7.7
2024-May-07 Tue ### ### 0.087 0.089 25,353,255 ### ### ### ###
2024-May-06 Mon ### 0.125 ### ### ### ### ### ### -9.8
2024-May-03 Fri ### ### ### 0.145 ### ### ### ### -14.5
2024-May-02 Thu ### ### ### ### 17,490,621 ### ### ### -9.5
2024-May-01 Wed 0.074 ### 0.074 ### ### ### ### ### -9.8
2024-Apr-30 Tue ### ### 0.074 0.077 25,880,042 ### -14.4 0.7 -7.7
2024-Apr-29 Mon ### ### ### 0.085 57,291,927 5,013,043 21.4 99.6 -8.5
2024-Apr-26 Fri 0.043 ### 0.043 ### 60,030,528 3,391,724 ### 99.9 ###
2024-Apr-24 Wed ### 0.053 ### 0.041 ### ### ### 0.5 ###
2024-Apr-23 Tue ### 0.047 ### 0.045 ### 898,645 ### ### -4.5
2024-Apr-22 Mon ### ### ### ### ### ### ### ### ###
2024-Apr-19 Fri 0.029 0.029 0.027 0.027 ### 53,640 ### 6.2 -2.7
2024-Apr-18 Thu ### ### 0.026 0.028 2,198,289 61,552 ### 5.7 -2.8
2024-Apr-17 Wed ### ### 0.029 ### ### 32,349 ### ### -3.0
2024-Apr-16 Tue ### ### ### ### ### ### ### 4.8 -3.0
2024-Apr-15 Mon ### ### ### ### 3,861,185 123,557 ### ### ###
2024-Apr-12 Fri ### ### ### ### 3,597,622 113,325 6.5 ### ###
2024-Apr-11 Thu 0.027 ### 0.026 ### 5,698,284 ### ### ### -3.0
2024-Apr-10 Wed 0.025 0.027 0.025 0.027 ### ### ### ### -2.7
2024-Apr-09 Tue 0.026 0.027 0.025 0.027 ### ### 3.8 ### -2.7
2024-Apr-08 Mon 0.026 0.027 0.026 0.027 259,828 6,885 3.8 ### -2.7
2024-Apr-05 Fri 0.025 0.025 0.024 0.025 547,843 13,422 ### ### -2.5
2024-Apr-04 Thu 0.025 0.028 0.024 0.026 ### 62,441 ### 87.3 ###
2024-Apr-03 Wed 0.025 0.025 0.024 0.024 854,255 20,929 ### ### -2.4
2024-Apr-02 Tue 0.023 0.026 0.023 0.024 2,516,148 61,645 4.3 88.6 -2.4
2024-Mar-28 Thu 0.025 0.025 0.023 0.025 ### ### ### 57.5 -2.5
2024-Mar-27 Wed 0.027 0.027 0.025 0.025 2,649,749 ### ### ### -2.5
2024-Mar-26 Tue ### ### 0.026 0.026 6,756,627 199,320 ### ### ###
2024-Mar-25 Mon 0.028 ### 0.027 0.028 ### 63,056 ### 68.9 -2.8
2024-Mar-22 Fri 0.029 0.029 0.028 0.028 1,205,755 ### -3.4 ### -2.8
2024-Mar-21 Thu ### ### 0.027 0.029 ### ### -6.5 4.8 ###
2024-Mar-20 Wed ### ### ### ### ### ### ### ### -3.0
2024-Mar-19 Tue ### ### ### ### ### ### ### 98.5 -3.4
2024-Mar-18 Mon ### ### 0.029 ### 1,107,721 33,785 -6.3 ### -3.0
2024-Mar-15 Fri ### ### 0.029 ### ### 43,857 ### 87.8 ###
2024-Mar-14 Thu ### ### ### ### 3,082,853 ### -3.2 13.5 -3.0
2024-Mar-13 Wed 0.029 ### 0.029 ### ### ### 3.4 ### -3.0
2024-Mar-12 Tue ### ### 0.029 ### ### ### ### ### ###
2024-Mar-11 Mon ### ### ### ### 1,462,075 46,786 ### 7.7 ###
2024-Mar-08 Fri ### ### ### ### ### ### 6.5 ### ###
2024-Mar-07 Thu ### ### ### ### 1,302,857 ### ### ### ###
2024-Mar-06 Wed ### ### ### ### 2,540,484 78,755 ### ### ###
2024-Mar-05 Tue ### 0.0355 ### ### ### 223,440 -5.9 7.6 -3.2
2024-Mar-04 Mon ### ### ### ### ### 102,752 -2.9 17.0 ###
2024-Mar-01 Fri ### ### ### ### 7,910,827 ### ### ### -3.5
2024-Feb-29 Thu ### ### ### ### 4,366,449 159,375 ### 89.6 -3.7
2024-Feb-28 Wed ### ### ### ### 4,396,825 156,087 ### 4.5 -3.4
2024-Feb-27 Tue 0.041 0.041 ### ### ### ### ### 6.7 -3.8
2024-Feb-26 Mon 0.043 0.049 0.041 0.042 8,639,923 ### -2.3 21.4 -4.2
2024-Feb-23 Fri 0.043 0.045 0.042 0.043 ### ### ### 73.1 ###
2024-Feb-22 Thu 0.046 0.047 0.042 0.043 5,176,587 230,358 -6.5 5.9 ###
2024-Feb-21 Wed ### 0.052 ### 0.047 ### ### ### ### -4.7
2024-Feb-20 Tue ### 0.041 ### ### ### 165,028 ### 93.2 -4.0
2024-Feb-19 Mon 0.041 0.043 ### ### ### ### ### ### -3.8
2024-Feb-16 Fri ### ### ### ### 2,873,223 ### ### 94.2 -4.0
2024-Feb-15 Thu ### ### ### ### ### ### ### 93.3 -3.7
2024-Feb-14 Wed ### ### ### ### 1,389,147 ### ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### ### 50,279 ### 8.9 ###
2024-Feb-12 Mon ### ### ### ### ### 92,275 ### 9.6 -3.8
2024-Feb-09 Fri ### ### ### ### ### 146,776 ### ### ###
2024-Feb-08 Thu ### ### ### ### ### ### 5.9 92.8 ###
2024-Feb-07 Wed ### ### ### ### 4,060,886 ### 3.1 86.2 ###
2024-Feb-06 Tue ### ### 0.029 ### 2,970,527 ### ### 94.6 -3.2
2024-Feb-05 Mon ### ### ### ### 2,963,670 91,873 -6.3 9.5 -3.0
2024-Feb-02 Fri ### ### ### ### 3,348,850 112,186 ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### 5,895,341 200,441 ### ### -3.2
2024-Jan-31 Wed ### 0.042 ### ### ### ### ### 9.4 ###
2024-Jan-30 Tue ### ### ### ### 3,973,445 ### ### ### -3.7
     Prev Section Enhanced    Basic Format Daily Prices for RCR    Bottom Next Section
Basic Prices for RCR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-21 11:59:39 thru 2024-07-21 11:59:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000