 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 22-May-21 11:02:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(RCR) RINCON RESOURCES LIMITED home page...
|
TOC    Company Info for RCR    Fundamental  |
Listing Code
| RCR
|
Listing Name
| RINCON RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
ISIN Name
| RCR TOMLINSON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RCR7 |
Maximum Price date available .. Friday 20th May 2022 Latest price with VOLUME for RCR .. Monday 16th May 2022
RCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company RCR
DATE
| ###
| ###
| ###
| ###
| 2019-10-24
|
SHARE PRICE
|
|
|
|
|
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
|
|
|
|
|
|
52Week Low
|
|
|
|
| |
|
Fundamental    News for RCR    Options  |
Score Company RCR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-05-10 |   2022-05-11 07:24 GMT, Price Closed at $0.12
| 5 |
Price range $0.086 -> $4.74, for Dates 1996-Nov-15 Fri -> 2022-May-10 Tue   |
|
News    Options owned by RCR    Warrants  |
No OPTIONS for company (RCR) RINCON RESOURCES LIMITED.
|
Options    Warrants owned by RCR    Charting  |
No Warrants for company (RCR) RINCON RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (RCR) RINCON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.086
| ###
| 0.0 |
MAX
| 4.74
| 19,050,749
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RCR
|
Weekly    Format Enhanced Daily Prices for RCR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RCR) RINCON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 10,051
| 3.8
| ###
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 2,171
| -4.3
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 3,857
| ###
| ###
| -1.2 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 3,857
| ###
| ###
| -1.2 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 30,786
| 4,156
| -7.1
| 3.5
| ### |
2022-May-04 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 6,821
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 74
| 9
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| 0.145
| 0.145
| 0.125
| ###
| ###
| 3,780
| ###
| 3.8
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 5,423
| 7.1
| ###
| -1.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -28.9
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| ###
| 4,355
| -2.9
| 20.6
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 21,289
| 3,885
| -12.8
| ###
| -1.7 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2022-Apr-13 Wed
| 0.175
| ###
| 0.175
| ###
| 38,389
| ###
| 2.9
| 82.3
| -1.8 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 32,044
| 5,287
| ###
| 73.9
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.8
| ### |
2022-Apr-07 Thu
| 0.175
| ###
| ###
| ###
| ###
| 8,826
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 24,449
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 85.4
| ### |
2022-Mar-30 Wed
| 0.155
| ###
| 0.145
| ###
| ###
| ###
| 6.5
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 100,585
| ###
| -5.9
| ###
| ### |
2022-Mar-28 Mon
| ###
| 0.185
| ###
| ###
| ###
| 21,071
| ###
| ###
| -1.7 |
2022-Mar-25 Fri
| ###
| 0.155
| ###
| 0.155
| 91,125
| ###
| ###
| 89.1
| -1.6 |
2022-Mar-24 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 89.1
| -1.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 1,687
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -1.5 |
2022-Mar-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -1.5 |
2022-Mar-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 64.8
| -1.5 |
2022-Mar-15 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -10.3
| ###
| ### |
2022-Mar-14 Mon
| 0.155
| ###
| ###
| ###
| 81,377
| ###
| -3.2
| 16.9
| -1.5 |
2022-Mar-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 245
| ###
| ###
| ###
| -1.6 |
2022-Mar-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.6 |
2022-Mar-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -1.6 |
2022-Mar-08 Tue
| ###
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| ###
| -1.6 |
2022-Mar-07 Mon
| ###
| 0.155
| ###
| 0.155
| 337,670
| ###
| ###
| 98.0
| -1.6 |
2022-Mar-04 Fri
| 0.1275
| ###
| 0.1275
| ###
| ###
| 16,053
| 5.9
| 96.7
| ### |
2022-Mar-03 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -1.3 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 5,226
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 481,786
| ###
| ###
| ###
| -1.0 |
2022-Feb-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -1.3 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2022-Feb-23 Wed
| ###
| 0.125
| ###
| ###
| 132,380
| 15,554
| ###
| ###
| -1.2 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| -1.2 |
2022-Feb-21 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 98.2
| -1.2 |
2022-Feb-18 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.3
| ### |
2022-Feb-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 72.4
| -1.3 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 9,978
| 3.8
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 46,084
| ###
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2022-Feb-11 Fri
| ###
| ###
| 0.145
| ###
| 29,580
| ###
| ###
| 74.8
| -1.5 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| ###
| 657
| ###
| 68.3
| -1.4 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| ###
| 548
| -3.6
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 89.2
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.125
| ###
| ###
| 2,626
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 14,453
| 1,878
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 16,450
| ###
| 12.3
| ### |
2022-Jan-25 Tue
| 0.145
| 0.145
| ###
| ###
| 79,841
| 11,377
| -3.4
| 40.3
| -1.4 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| ###
| 7,474
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.155
| ###
| 0.155
| ###
| 158,283
| 24,929
| 3.2
| 84.6
| ### |
2022-Jan-19 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 7,874
| 3.2
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 14,145
| ###
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 17,678
| ###
| ###
| ###
| -1.5 |
2022-Jan-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -1.5 |
2022-Jan-12 Wed
| ###
| ###
| 0.145
| 0.145
| 40,685
| ###
| ###
| 9.9
| -1.5 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 189,550
| 29,380
| -17.6
| ###
| -1.4 |
2022-Jan-10 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 542
| ###
| ###
| ###
| -1.8 |
2022-Jan-07 Fri
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| -1.8 |
2022-Jan-06 Thu
| ###
| 0.175
| ###
| ###
| 45,985
| ###
| 6.3
| ###
| -1.7 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 3,750
| ###
| 56.8
| -1.5 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 13,721
| 1,852
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -1.3 |
2021-Dec-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -1.3 |
2021-Dec-22 Wed
| ###
| ###
| 0.125
| 0.125
| 53,720
| 6,849
| -3.8
| ###
| -1.3 |
2021-Dec-21 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 10.8
| -1.3 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| ###
| 25,123
| ###
| 0.9
| ### |
2021-Dec-15 Wed
| ###
| ###
| 0.145
| ###
| 85,352
| ###
| -6.3
| 6.5
| -1.5 |
2021-Dec-14 Tue
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 68.5
| -1.8 |
2021-Dec-13 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 3,450
| 9.4
| ###
| -1.8 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| ###
| 0.155
| ###
| 31,178
| 4,988
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 25,881
| 4,140
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 5,548
| 943
| ###
| 82.1
| -1.7 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 0.175
| ###
| 0.175
| ###
| ###
| 9,581
| 8.6
| 98.4
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 52,654
| 8,687
| 6.3
| 96.0
| -1.7 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -1.5 |
2021-Nov-29 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 13.7
| -1.7 |
2021-Nov-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -1.8 |
2021-Nov-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 15,755
| 2,757
| ###
| ###
| -1.8 |
|
Enhanced    Basic Format Daily Prices for RCR    Bottom  |
Basic Prices for RCR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:02:31 thru 2022-05-21 23:02:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|