Various chartings for (RCR) RINCON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 5
| 0.0 |
MAX
| 4.74
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for RCR
|
Weekly    Format Enhanced Daily Prices for RCR    Basic |
End of day Prices (Enhanced format), last 120 Days for (RCR) RINCON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| -1.7 |
2024-Mar-18 Mon
| ###
| ###
| 0.029
| ###
| 1,107,721
| 33,785
| -6.3
| ###
| -1.5 |
2024-Mar-15 Fri
| ###
| ###
| 0.029
| ###
| ###
| 43,857
| ###
| 87.8
| -1.6 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 3,082,853
| ###
| -3.2
| 13.5
| -1.5 |
2024-Mar-13 Wed
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| ###
| -1.5 |
2024-Mar-12 Tue
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,462,075
| 46,786
| ###
| 7.7
| -1.6 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,302,857
| ###
| ###
| ###
| -1.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,540,484
| 78,755
| ###
| ###
| -1.6 |
2024-Mar-05 Tue
| ###
| 0.0355
| ###
| ###
| ###
| 223,440
| -5.9
| 7.6
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 102,752
| -2.9
| 17.0
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 7,910,827
| ###
| ###
| ###
| -1.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 4,366,449
| 159,375
| ###
| 89.6
| -1.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 4,396,825
| 156,087
| ###
| 4.5
| -1.7 |
2024-Feb-27 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 6.7
| ### |
2024-Feb-26 Mon
| 0.043
| 0.049
| 0.041
| 0.042
| 8,639,923
| ###
| -2.3
| 21.4
| ### |
2024-Feb-23 Fri
| 0.043
| 0.045
| 0.042
| 0.043
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.046
| 0.047
| 0.042
| 0.043
| 5,176,587
| 230,358
| -6.5
| 5.9
| ### |
2024-Feb-21 Wed
| ###
| 0.052
| ###
| 0.047
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| 0.041
| ###
| ###
| ###
| 165,028
| ###
| 93.2
| -2.0 |
2024-Feb-19 Mon
| 0.041
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,873,223
| ###
| ###
| 94.2
| -2.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.3
| -1.9 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,389,147
| ###
| ###
| 64.9
| -1.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 50,279
| ###
| 8.9
| -1.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 92,275
| ###
| 9.6
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 146,776
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 92.8
| -1.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 4,060,886
| ###
| 3.1
| 86.2
| ### |
2024-Feb-06 Tue
| ###
| ###
| 0.029
| ###
| 2,970,527
| ###
| ###
| 94.6
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,963,670
| 91,873
| -6.3
| 9.5
| -1.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,348,850
| 112,186
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 5,895,341
| 200,441
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| 9.4
| -1.8 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,973,445
| ###
| ###
| ###
| -1.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 4,381,256
| 151,153
| 2.9
| ###
| -1.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 72,451
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 1,257,629
| 40,558
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -13.9
| ###
| -1.6 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 2,852,848
| 104,128
| ###
| 23.8
| -1.8 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 91,057
| 2.8
| ###
| -1.9 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.6
| -1.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0
| -1.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 3,235,226
| ###
| ###
| ###
| -1.9 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3
| ###
| -1.8 |
2024-Jan-12 Fri
| ###
| 0.042
| ###
| ###
| 12,410,981
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2024-Jan-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2024-Jan-09 Tue
| ###
| 0.046
| ###
| 0.044
| ###
| 1,285,777
| 22.2
| ###
| -2.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 12,709,083
| 463,881
| ###
| 7.3
| -1.8 |
2024-Jan-05 Fri
| ###
| 0.043
| ###
| ###
| 17,915,679
| 662,880
| ###
| 99.2
| -2.0 |
2024-Jan-04 Thu
| 0.026
| ###
| 0.026
| ###
| 3,260,788
| 99,454
| ###
| 99.6
| -1.7 |
2024-Jan-03 Wed
| 0.029
| 0.029
| 0.026
| 0.026
| 1,633,228
| ###
| -10.3
| ###
| ### |
2024-Jan-02 Tue
| 0.029
| ###
| 0.029
| ###
| 949,955
| ###
| ###
| 93.8
| -1.6 |
2023-Dec-29 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 382,645
| 10,522
| ###
| ###
| -1.4 |
2023-Dec-28 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 254,622
| ###
| ###
| 62.7
| -1.4 |
2023-Dec-27 Wed
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| 10.7
| -1.5 |
2023-Dec-22 Fri
| 0.028
| ###
| 0.028
| 0.028
| ###
| 108,675
| ###
| ###
| -1.4 |
2023-Dec-21 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 763,150
| ###
| ###
| 3.7
| ### |
2023-Dec-20 Wed
| 0.026
| ###
| 0.026
| ###
| ###
| ###
| 15.4
| ###
| -1.5 |
2023-Dec-19 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,217,821
| 31,054
| -3.8
| ###
| -1.3 |
2023-Dec-18 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 29,975
| ###
| ###
| -1.3 |
2023-Dec-15 Fri
| ###
| ###
| 0.027
| 0.027
| ###
| 4,859
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 1,612,288
| 45,144
| -3.4
| ###
| -1.4 |
2023-Dec-13 Wed
| ###
| ###
| 0.026
| 0.027
| ###
| 146,456
| ###
| 2.9
| ### |
2023-Dec-12 Tue
| ###
| 0.041
| ###
| ###
| 2,246,520
| ###
| ###
| 3.2
| -1.8 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 3,140,658
| ###
| 8.6
| 97.0
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.0
| -1.8 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,789
| 3.1
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 614,959
| 19,371
| 6.5
| 92.6
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 30,246
| ###
| ###
| -1.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 587,281
| ###
| 2.9
| 87.1
| -1.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 13,923
| ###
| ###
| -1.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 15,753
| ###
| 88.1
| -1.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.028
| ###
| 2,027,923
| ###
| -6.3
| ###
| -1.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,761,423
| ###
| -8.6
| 3.4
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 707,843
| 23,358
| 6.3
| 93.1
| -1.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| 72.7
| -1.6 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| -1.6 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,844,971
| 60,884
| ###
| 90.7
| -1.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -1.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 23,973
| -3.2
| ###
| -1.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 4,480
| -6.5
| ###
| -1.5 |
2023-Nov-13 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -1.4 |
2023-Nov-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 1,460,383
| ###
| ###
| 68.8
| -1.4 |
2023-Nov-09 Thu
| 0.028
| 0.029
| 0.025
| 0.028
| 1,043,843
| 28,183
| ###
| 70.6
| -1.4 |
2023-Nov-08 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 520
| ###
| 4.1
| -1.3 |
2023-Nov-07 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 10.8
| -1.4 |
2023-Nov-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-03 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -15.2
| ###
| -1.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,056
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-31 Tue
| 0.028
| ###
| 0.027
| ###
| 975,226
| ###
| 7.1
| ###
| -1.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 73,220
| ###
| ###
| ###
| -1.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 7,989
| ###
| 65.2
| -1.5 |
2023-Oct-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 206,352
| 5,674
| -3.6
| 12.1
| ### |
2023-Oct-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 28,826
| ###
| 67.4
| -1.4 |
2023-Oct-23 Mon
| ###
| ###
| 0.028
| 0.029
| 608,444
| 17,644
| ###
| ###
| -1.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 8,150
| ###
| 2.9
| -1.5 |
2023-Oct-17 Tue
| 0.051
| 0.055
| ###
| ###
| ###
| 87,281
| ###
| ###
| -1.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,340
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 6,483
| ###
| 69.3
| -1.7 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 9,450
| -3.1
| ###
| -1.6 |
|
Enhanced    Basic Format Daily Prices for RCR    Bottom |
Basic Prices for RCR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:48:34 thru 2024-03-19 22:48:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|