 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 21-Jan-21 03:58:47 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RCR) RINCON RESOURCES LIMITED home page...
|
TOC    Company Info for RCR    Fundamental  |
Listing Code
| RCR
|
Listing Name
| RINCON RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
|
ISIN Name
| RCR TOMLINSON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RCR7 |
Maximum Price date available .. Wednesday 20th January 2021 Latest price with VOLUME for RCR .. Tuesday 19th January 2021
RCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company RCR
DATE
| ###
| ###
| ###
| ###
| 2019-10-24
|
SHARE PRICE
|
|
|
|
|
|
MARKET CAP
|
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
|
|
|
|
|
|
52Week Low
|
|
|
|
| |
|
Fundamental    News for RCR    Options  |
Score Company RCR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2021-01-15 |   2021-01-17 19:20 GMT, Price Closed at $0.34
| 4 |
Price range $0.086 -> $4.74, for Dates 1996-Nov-15 Fri -> 2021-Jan-15 Fri   |
|
News    Options owned by RCR    Warrants  |
No OPTIONS for company (RCR) RINCON RESOURCES LIMITED.
|
Options    Warrants owned by RCR    Charting  |
No Warrants for company (RCR) RINCON RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (RCR) RINCON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.086
| ###
| 0.0 |
MAX
| 4.74
| 19,050,749
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RCR
|
Weekly    Format Enhanced Daily Prices for RCR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RCR) RINCON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| ###
| 15,488
| -2.9
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 53,387
| ###
| 3.3
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.325
| ###
| 116,886
| ###
| ###
| ###
| -3.4 |
2021-Jan-14 Thu
| 0.325
| ###
| ###
| ###
| 139,528
| 46,044
| ###
| ###
| -3.2 |
2021-Jan-13 Wed
| ###
| 0.325
| ###
| ###
| 20,350
| ###
| ###
| 63.7
| -3.2 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 232,825
| ###
| -6.9
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 176,246
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 12,049
| ###
| ###
| 19.5
| -3.8 |
2021-Jan-06 Wed
| 0.42
| 0.42
| ###
| ###
| 238,785
| ###
| -6.0
| ###
| ### |
2021-Jan-05 Tue
| 0.43
| 0.46
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2021-Jan-04 Mon
| ###
| 0.43
| 0.385
| 0.41
| 360,278
| ###
| 5.1
| 88.5
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| 0.385
| ###
| 106,542
| 5.5
| 94.5
| -3.9 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 278,375
| ###
| 2.9
| ###
| -3.5 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 593,229
| ###
| 9.7
| ###
| -3.4 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 149,978
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.275
| ###
| 0.26
| ###
| ###
| ###
| ###
| 97.5
| -3.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.27
| 0.27
| ###
| ###
| -11.5
| 1.8
| -2.7 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jul-04 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jul-03 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jul-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jul-01 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-28 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-27 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-26 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-25 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-24 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-21 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-20 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-19 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-18 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-17 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-14 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-13 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-12 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-07 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-06 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-05 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-04 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Jun-03 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-31 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-30 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-29 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-28 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-27 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-24 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-23 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-22 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-21 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-20 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-17 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-16 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-15 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-14 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-13 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-10 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-09 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-08 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-07 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-06 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-03 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-02 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-May-01 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-30 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-29 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-26 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-24 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-23 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-18 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-17 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-16 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-15 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-12 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-11 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-10 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-09 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-08 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-05 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-04 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-03 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-02 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Apr-01 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-29 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-25 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-22 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-20 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-15 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-13 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-12 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-11 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-08 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-07 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-06 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-05 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-04 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Mar-01 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Feb-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Feb-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Feb-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Feb-25 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Feb-22 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Feb-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Feb-20 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Feb-19 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Feb-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Feb-15 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Feb-14 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Feb-13 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
2019-Feb-11 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -8.7 |
|
Enhanced    Basic Format Daily Prices for RCR    Bottom  |
Basic Prices for RCR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 03:58:47 thru 2021-01-21 03:58:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|