Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-May-21 11:02:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCR) RINCON RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for RCR    Fundamental Next Section
Listing Code RCR
Listing Name RINCON RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 21 12:00:12 AEST 2022
ISIN Name RCR TOMLINSON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCR7


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for RCR .. Monday 16th May 2022

RCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RCR
DATE ### ### ### ### 2019-10-24
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for RCR    Options Next Section

Score Company RCR for Ownership
CtrLinksDateNewsScore
1 an 2022-05-10  2022-05-11 07:24 GMT, Price
Closed at $0.12 		5
Price range $0.086 -> $4.74, for Dates 1996-Nov-15 Fri -> 2022-May-10 Tue
 

     Prev Section News    Options owned by RCR    Warrants Next Section
No OPTIONS for company (RCR) RINCON RESOURCES LIMITED.
     Prev Section Options    Warrants owned by RCR    Charting Next Section
No Warrants for company (RCR) RINCON RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RCR) RINCON RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.086 ### 0.0
MAX 4.74 19,050,749 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RCR

     Prev Section Weekly    Format Enhanced Daily Prices for RCR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RCR) RINCON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1
2022-May-20 Fri ### ### ### ### 0 ###
2022-May-19 Thu ### ### ### ### 0 ###
2022-May-18 Wed ### ### ### ### 0 ###
2022-May-17 Tue ### ### ### ### 0 ###
2022-May-16 Mon ### ### ### ### ### 10,051 3.8 ### ###
2022-May-13 Fri ### ### ### ### ### 2,171 -4.3 ### ###
2022-May-12 Thu ### ### ### ### ### ### ### ### ###
2022-May-11 Wed ### ### ### ### ### ### ### ### ###
2022-May-10 Tue ### ### ### ### ### 3,857 ### ### -1.2
2022-May-09 Mon ### ### ### ### ### 3,857 ### ### -1.2
2022-May-06 Fri ### ### ### ### 0 ###
2022-May-05 Thu ### ### ### ### 30,786 4,156 -7.1 3.5 ###
2022-May-04 Wed ### 0.145 ### ### ### ### ### ### -1.4
2022-May-03 Tue ### ### ### ### ### ### ### 74.5 ###
2022-May-02 Mon ### ### ### ### 0 ###
2022-Apr-29 Fri 0.125 ### 0.125 ### ### 6,821 ### ### ###
2022-Apr-28 Thu ### ### ### ### 74 9 ### 64.1 ###
2022-Apr-27 Wed 0.145 0.145 0.125 ### ### 3,780 ### 3.8 ###
2022-Apr-26 Tue ### ### ### ### ### 5,423 7.1 ### -1.5
2022-Apr-22 Fri ### ### ### ### ### ### -28.9 ### ###
2022-Apr-21 Thu ### ### ### ### 0 ###
2022-Apr-20 Wed ### ### ### ### ### 4,355 -2.9 20.6 ###
2022-Apr-19 Tue ### ### ### ### 21,289 3,885 -12.8 ### -1.7
2022-Apr-14 Thu ### ### ### ### 0 -1.8
2022-Apr-13 Wed 0.175 ### 0.175 ### 38,389 ### 2.9 82.3 -1.8
2022-Apr-12 Tue ### ### ### ### 0 ###
2022-Apr-11 Mon ### ### ### ### 32,044 5,287 ### 73.9 ###
2022-Apr-08 Fri ### ### ### ### ### ### -2.9 14.8 ###
2022-Apr-07 Thu 0.175 ### ### ### ### 8,826 ### ### ###
2022-Apr-06 Wed ### ### ### ### 0 ###
2022-Apr-05 Tue ### ### ### ### 24,449 ### ### ### ###
2022-Apr-04 Mon ### ### 0.155 ### ### ### ### ### ###
2022-Apr-01 Fri ### ### ### ### 0 ###
2022-Mar-31 Thu ### ### ### ### ### ### 3.1 85.4 ###
2022-Mar-30 Wed 0.155 ### 0.145 ### ### ### 6.5 ### ###
2022-Mar-29 Tue ### ### ### ### 100,585 ### -5.9 ### ###
2022-Mar-28 Mon ### 0.185 ### ### ### 21,071 ### ### -1.7
2022-Mar-25 Fri ### 0.155 ### 0.155 91,125 ### ### 89.1 -1.6
2022-Mar-24 Thu ### 0.145 ### 0.145 ### ### 3.6 89.1 -1.5
2022-Mar-23 Wed ### ### ### ### 0 ###
2022-Mar-22 Tue ### ### ### ### ### 1,687 ### 66.8 ###
2022-Mar-21 Mon ### ### ### ### ### 1,350 ### ### ###
2022-Mar-18 Fri 0.145 0.145 0.145 0.145 0 -1.5
2022-Mar-17 Thu 0.145 0.145 0.145 0.145 0 -1.5
2022-Mar-16 Wed 0.145 0.145 0.145 0.145 ### ### ### 64.8 -1.5
2022-Mar-15 Tue 0.145 0.145 ### ### ### ### -10.3 ### ###
2022-Mar-14 Mon 0.155 ### ### ### 81,377 ### -3.2 16.9 -1.5
2022-Mar-11 Fri 0.155 0.155 0.155 0.155 245 ### ### ### -1.6
2022-Mar-10 Thu 0.155 0.155 0.155 0.155 ### ### ### ### -1.6
2022-Mar-09 Wed 0.155 0.155 0.155 0.155 0 -1.6
2022-Mar-08 Tue ### 0.155 ### 0.155 ### ### ### ### -1.6
2022-Mar-07 Mon ### 0.155 ### 0.155 337,670 ### ### 98.0 -1.6
2022-Mar-04 Fri 0.1275 ### 0.1275 ### ### 16,053 5.9 96.7 ###
2022-Mar-03 Thu ### 0.125 ### 0.125 ### ### ### ### -1.3
2022-Mar-02 Wed ### ### ### ### ### 5,226 ### ### ###
2022-Mar-01 Tue ### ### ### ### ### ### ### 99.0 ###
2022-Feb-28 Mon ### ### ### ### 481,786 ### ### ### -1.0
2022-Feb-25 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -1.3
2022-Feb-24 Thu ### ### ### ### ### ### ### ### -1.2
2022-Feb-23 Wed ### 0.125 ### ### 132,380 15,554 ### ### -1.2
2022-Feb-22 Tue ### ### ### ### ### ### ### 83.7 -1.2
2022-Feb-21 Mon ### 0.125 ### ### ### ### ### 98.2 -1.2
2022-Feb-18 Fri 0.125 0.125 ### ### ### ### ### 0.3 ###
2022-Feb-17 Thu 0.125 0.125 0.125 0.125 ### ### ### 72.4 -1.3
2022-Feb-16 Wed ### ### ### ### ### 9,978 3.8 ### ###
2022-Feb-15 Tue ### ### ### ### 46,084 ### ### ### ###
2022-Feb-14 Mon ### ### ### ### 0 -1.5
2022-Feb-11 Fri ### ### 0.145 ### 29,580 ### ### 74.8 -1.5
2022-Feb-10 Thu ### ### ### ### ### 657 ### 68.3 -1.4
2022-Feb-09 Wed ### ### ### ### ### 548 -3.6 ### ###
2022-Feb-08 Tue ### ### ### ### 0 ###
2022-Feb-07 Mon ### ### ### ### ### ### 3.8 89.2 ###
2022-Feb-04 Fri ### ### ### ### 0 ###
2022-Feb-03 Thu ### ### ### ### 0 ###
2022-Feb-02 Wed ### ### ### ### 0 ###
2022-Feb-01 Tue ### ### ### ### ### ### ### ### ###
2022-Jan-31 Mon ### ### 0.125 ### ### 2,626 ### ### ###
2022-Jan-28 Fri ### ### ### ### 14,453 1,878 ### 53.9 ###
2022-Jan-27 Thu 0.145 0.145 ### ### ### 16,450 ### 12.3 ###
2022-Jan-25 Tue 0.145 0.145 ### ### 79,841 11,377 -3.4 40.3 -1.4
2022-Jan-24 Mon ### ### ### ### ### ### ### 75.7 ###
2022-Jan-21 Fri ### ### ### ### ### 7,474 ### ### ###
2022-Jan-20 Thu 0.155 ### 0.155 ### 158,283 24,929 3.2 84.6 ###
2022-Jan-19 Wed 0.155 ### 0.155 ### ### 7,874 3.2 ### ###
2022-Jan-18 Tue ### ### ### ### 0 ###
2022-Jan-17 Mon ### ### ### ### 14,145 ### ### ### ###
2022-Jan-14 Fri 0.145 0.145 0.145 0.145 17,678 ### ### ### -1.5
2022-Jan-13 Thu 0.145 0.145 0.145 0.145 0 -1.5
2022-Jan-12 Wed ### ### 0.145 0.145 40,685 ### ### 9.9 -1.5
2022-Jan-11 Tue ### ### ### ### 189,550 29,380 -17.6 ### -1.4
2022-Jan-10 Mon 0.175 0.175 0.175 0.175 542 ### ### ### -1.8
2022-Jan-07 Fri 0.175 0.175 ### 0.175 ### ### ### ### -1.8
2022-Jan-06 Thu ### 0.175 ### ### 45,985 ### 6.3 ### -1.7
2022-Jan-05 Wed ### ### ### ### ### ### ### 95.4 ###
2022-Jan-04 Tue ### ### ### ### ### 3,750 ### 56.8 -1.5
2021-Dec-31 Fri ### ### ### ### 0 ###
2021-Dec-30 Thu ### ### ### ### 0 ###
2021-Dec-29 Wed ### ### ### ### 13,721 1,852 ### ### ###
2021-Dec-24 Fri 0.125 0.125 0.125 0.125 0 -1.3
2021-Dec-23 Thu 0.125 0.125 0.125 0.125 0 -1.3
2021-Dec-22 Wed ### ### 0.125 0.125 53,720 6,849 -3.8 ### -1.3
2021-Dec-21 Tue ### ### 0.125 0.125 ### ### -3.8 10.8 -1.3
2021-Dec-20 Mon ### ### ### ### 0 ###
2021-Dec-17 Fri ### ### ### ### ### ### ### 70.4 ###
2021-Dec-16 Thu ### ### ### ### ### 25,123 ### 0.9 ###
2021-Dec-15 Wed ### ### 0.145 ### 85,352 ### -6.3 6.5 -1.5
2021-Dec-14 Tue 0.175 0.175 ### 0.175 ### ### ### 68.5 -1.8
2021-Dec-13 Mon ### 0.175 ### 0.175 ### 3,450 9.4 ### -1.8
2021-Dec-10 Fri ### ### ### ### 0 ###
2021-Dec-09 Thu ### ### ### ### ### 2,880 ### 69.3 ###
2021-Dec-08 Wed ### ### 0.155 ### 31,178 4,988 ### 60.0 ###
2021-Dec-07 Tue ### ### ### ### 25,881 4,140 ### ### ###
2021-Dec-06 Mon ### ### ### ### 5,548 943 ### 82.1 -1.7
2021-Dec-03 Fri ### ### ### ### 0 ###
2021-Dec-02 Thu 0.175 ### 0.175 ### ### 9,581 8.6 98.4 ###
2021-Dec-01 Wed ### ### ### ### 52,654 8,687 6.3 96.0 -1.7
2021-Nov-30 Tue ### ### ### ### ### ### ### 1.0 -1.5
2021-Nov-29 Mon 0.175 0.175 ### ### ### ### -2.9 13.7 -1.7
2021-Nov-26 Fri 0.175 0.175 0.175 0.175 ### ### ### ### -1.8
2021-Nov-25 Thu 0.175 0.175 0.175 0.175 15,755 2,757 ### ### -1.8
     Prev Section Enhanced    Basic Format Daily Prices for RCR    Bottom Next Section
Basic Prices for RCR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 23:02:31 thru 2022-05-21 23:02:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000