 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Dec-08 07:37:46 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(RCR) RINCON RESOURCES LIMITED home page...
|
TOC    Company Info for RCR    Fundamental  |
Listing Code
| RCR
|
Listing Name
| RINCON RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
|
ISIN Name
| RCR TOMLINSON
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RCR7 |
Maximum Price date available .. Thursday 7th December 2023 Latest price with VOLUME for RCR .. Friday 10th November 2023
RCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company RCR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.052 |
0.045 |
0.057 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
Year Low |
0.025 |
### |
### |
0.045 |
0.045 |
0.055 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.155 |
0.155 |
0.155 |
0.155 |
0.155 |
52Week Low |
0.025 |
### |
### |
0.045 |
0.045 |
0.055 |
|
Fundamental    News for RCR    Options  |
Score Company RCR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-11-24 |   2023-11-25 09:55 GMT, Price Closed at $0.034
| 5 |
Price range $0.025 -> $4.74, for Dates 1996-Nov-15 Fri -> 2023-Nov-24 Fri   |
|
News    Options owned by RCR    Warrants  |
No OPTIONS for company (RCR) RINCON RESOURCES LIMITED.
|
Options    Warrants owned by RCR    Charting  |
No Warrants for company (RCR) RINCON RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (RCR) RINCON RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 5
| 0.0 |
MAX
| 4.74
| 19,050,749
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for RCR
|
Weekly    Format Enhanced Daily Prices for RCR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (RCR) RINCON RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,789
| 3.1
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 614,959
| 19,371
| 6.5
| 92.6
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 30,246
| ###
| ###
| -1.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 587,281
| ###
| 2.9
| 87.1
| -1.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 13,923
| ###
| ###
| -1.6 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 15,753
| ###
| 88.1
| -1.6 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| 0.028
| ###
| 2,027,923
| ###
| -6.3
| ###
| -1.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,761,423
| ###
| -8.6
| 3.4
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 707,843
| 23,358
| 6.3
| 93.1
| -1.7 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,550
| ###
| 72.7
| -1.6 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| -1.6 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 1,844,971
| 60,884
| ###
| 90.7
| -1.6 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -1.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 23,973
| -3.2
| ###
| -1.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 4,480
| -6.5
| ###
| -1.5 |
2023-Nov-13 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -1.4 |
2023-Nov-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 1,460,383
| ###
| ###
| 68.8
| -1.4 |
2023-Nov-09 Thu
| 0.028
| 0.029
| 0.025
| 0.028
| 1,043,843
| 28,183
| ###
| 70.6
| -1.4 |
2023-Nov-08 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| 520
| ###
| 4.1
| -1.3 |
2023-Nov-07 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| 10.8
| -1.4 |
2023-Nov-06 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -1.4 |
2023-Nov-03 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| -15.2
| ###
| -1.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,056
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-31 Tue
| 0.028
| ###
| 0.027
| ###
| 975,226
| ###
| 7.1
| ###
| -1.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 73,220
| ###
| ###
| ###
| -1.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 7,989
| ###
| 65.2
| -1.5 |
2023-Oct-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 206,352
| 5,674
| -3.6
| 12.1
| ### |
2023-Oct-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 28,826
| ###
| 67.4
| -1.4 |
2023-Oct-23 Mon
| ###
| ###
| 0.028
| 0.029
| 608,444
| 17,644
| ###
| ###
| -1.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.5 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 8,150
| ###
| 2.9
| -1.5 |
2023-Oct-17 Tue
| 0.051
| 0.055
| ###
| ###
| ###
| 87,281
| ###
| ###
| -1.8 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -1.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,340
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 6,483
| ###
| 69.3
| -1.7 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 9,450
| -3.1
| ###
| -1.6 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 104,883
| ###
| ###
| 18.0
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 214,374
| 7,181
| ###
| 89.6
| -1.7 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 3,854
| 127
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 753
| ###
| ###
| -1.8 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| -1.8 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 158,349
| ###
| 2.9
| ###
| -1.8 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 564,988
| ###
| ###
| 97.7
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 6,451
| ###
| ###
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 976,971
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| 9,642
| -2.8
| ###
| -1.8 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 54,971
| ###
| ###
| 67.1
| ### |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| 1.2
| -1.6 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 67.9
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2023-Aug-11 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| 3,578
| -7.0
| 4.2
| -2.0 |
2023-Aug-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 11.7
| ### |
2023-Aug-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Aug-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Aug-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Aug-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2023-Aug-02 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 6,228
| -2.2
| 19.9
| -2.3 |
2023-Aug-01 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 478
| ###
| 67.8
| ### |
2023-Jul-31 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 5
| 0
| ###
| ###
| -2.7 |
2023-Jul-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Jul-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Jul-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Jul-25 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Jul-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Jul-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Jul-20 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Jul-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Jul-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Jul-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Jul-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Jul-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Jul-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 18,173
| ###
| ###
| 73.6
| -2.8 |
2023-Jul-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Jul-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Jul-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -2.8 |
2023-Jul-06 Thu
| 0.052
| 0.054
| 0.052
| 0.052
| 107,571
| ###
| ###
| 76.8
| ### |
2023-Jul-05 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 12,682
| 672
| ###
| 11.5
| ### |
2023-Jul-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 7,826
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.048
| 0.055
| 0.048
| 0.055
| 93,354
| ###
| 14.6
| ###
| -2.8 |
2023-Jun-30 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| ###
| ### |
2023-Jun-29 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| ###
| -2.3 |
2023-Jun-28 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 20.2
| ### |
2023-Jun-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 11,949
| 573
| ###
| ###
| -2.4 |
2023-Jun-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.047
| 0.047
| ###
| 12,057
| ###
| 6.2
| ### |
|
Enhanced    Basic Format Daily Prices for RCR    Bottom  |
Basic Prices for RCR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 07:37:46 thru 2023-12-08 07:37:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|