(RCR) RCR TOMLINSON LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-20 01:57:10 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(RCR) RCR TOMLINSON LIMITED home page...

TOC Company Info for RCR Fundamental

Company Details for (RCR) RCR TOMLINSON LIMITED

Listing Code	RCR
Listing Name	RCR TOMLINSON LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN Name	RCR TOMLINSON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCR7

Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for RCR .. Tuesday 19th September 2017

RCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017

Company Fundamental Data News

More Historic Detail for Company RCR

Fundamental Data for (RCR) RCR TOMLINSON LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	3.76	3.48	2.76	2.76	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0.005970149253731343	0.005970149253731343	0.005780346820809248
Price to Earnings (PE) Price/EPS	###	###	43.51	43.51	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	3.78	3.58	2.8	2.8	2.7
Year Low	3.72	3.41	2.75	2.75	###
Net Profit Margin%	1.85	1.85	###	###	###
Operating Margin%	2.42	2.42	-0.87	-0.87	-0.87
Return on Avg Assets%	###	###	###	###	###
Return on Avg Equity%	###	###	###	###	###
No. Employees	3,141	3,141	###	###	###
52Week High
52Week Low

Fundamental News for RCR Options

Score Company RCR for Ownership

News Details for (RCR) RCR TOMLINSON LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-08	^{2017-09-10 00:49 GMT,} Price Closed at $4.26	-5
Price range $0.18 -> $4.29, for Dates 2003-Jan-02 Thu -> 2017-Sep-08 Fri
2	< an >	2016-04-06	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.75c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked
3	< an >	2016-03-10	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.75c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked
4	< an >	2016-03-09	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.75c UNFRANKED NIL CFI DRP SUSPENDED 0 %Percentage Franked
5	< an >	2015-10-08	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7.5c 1.5C FRANKED @ 30% NIL CFI 20 %Percentage Franked
6	< an >	2015-09-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7.5c 1.5C FRANKED @ 30% NIL CFI 20 %Percentage Franked
7	< an >	2015-09-16	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7.5c 1.5C FRANKED @ 30% NIL CFI 20 %Percentage Franked
8	< an >	2015-04-07	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
9	< an >	2015-03-12	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
10	< an >	2015-03-10	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
11	< an >	2014-10-03	^{2014-08-26 02:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
12	< an >	2014-09-11	^{2014-08-26 02:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
13	< an >	2014-09-09	^{2014-08-26 02:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
14	< an >	2014-04-04	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
15	< an >	2014-03-11	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
16	< an >	2014-03-04	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
17	< an >	2013-10-04	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.75c 5.75C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
18	< an >	2013-09-12	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.75c 5.75C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
19	< an >	2013-09-06	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.75c 5.75C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
20	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
21	< an >	2013-04-05	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
22	< an >	2013-03-07	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
23	< an >	2013-03-01	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
24	< an >	2012-10-05	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.25c 4.25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
25	< an >	2012-09-13	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.25c 4.25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
26	< an >	2012-09-07	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.25c 4.25C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
27	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
28	< an >	2012-04-16	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
29	< an >	2012-03-23	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
30	< an >	2012-03-19	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
31	< an >	2011-10-20	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
32	< an >	2011-09-22	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
33	< an >	2011-09-16	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
34	< an >	2010-10-22	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
35	< an >	2010-09-23	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
36	< an >	2010-09-17	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
37	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
38	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
39	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
40	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
41	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
42	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
43	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
44	< an >	2009-10-22	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
45	< an >	2009-10-06	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
46	< an >	2009-09-29	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
47	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
52	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
53	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
54	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
55	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
56	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
57	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
58	< an	1996-11-15	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 15 November 1996

News Options owned by RCR Warrants

No OPTIONS for company (RCR) RCR TOMLINSON LIMITED.

Options Warrants owned by RCR Charting

No Warrants for company (RCR) RCR TOMLINSON LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (RCR) RCR TOMLINSON LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	4.74	19,050,749	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for RCR

Weekly Format Enhanced Daily Prices for RCR Basic

End of day Prices (Enhanced format),

last 120 Days for (RCR) RCR TOMLINSON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2017-Sep-19 Tue	###	###	4.49	4.49	1,578,527	7,205,975	-3.0	12.4	###
2017-Sep-18 Mon	4.55	###	4.55	###	###	7,736,252	###	87.3	155.0
2017-Sep-15 Fri	###	###	4.53	4.57	###	5,961,589	###	###	###
2017-Sep-14 Thu	4.59	###	4.56	###	1,119,689	###	###	###	###
2017-Sep-13 Wed	###	4.74	4.55	4.57	687,528	###	-1.1	###	###
2017-Sep-12 Tue	###	4.74	###	###	1,043,721	###	###	###	###
2017-Sep-11 Mon	4.2	###	###	###	747,248	3,179,540	2.4	88.5	###
2017-Sep-08 Fri	###	4.28	###	4.26	1,538,171	###	###	84.3	142.0
2017-Sep-07 Thu	###	4.29	###	###	660,175	###	-0.2	###	###
2017-Sep-06 Wed	###	###	4	###	161,348	653,459	0.7	###	###
2017-Sep-05 Tue	###	###	###	###	380,786	###	-1.0	28.5	###
2017-Sep-04 Mon	4	###	###	###	178,840	###	###	87.7	###
2017-Sep-01 Fri	4	###	###	4	###	2,342,472	###	###	###
2017-Aug-31 Thu	###	###	###	###	###	###	0.8	71.3	###
2017-Aug-30 Wed	###	4.085	###	###	712,340	2,861,825	###	15.3	###
2017-Aug-29 Tue	###	###	###	###	1,162,527	4,777,985	###	14.4	###
2017-Aug-28 Mon	###	4.25	###	4.2	###	###	###	###	140.0
2017-Aug-25 Fri	3.8	4.28	3.8	###	###	8,867,824	###	96.9	###
2017-Aug-24 Thu	3.74	3.74	3.74	3.74	0				###
2017-Aug-23 Wed	3.72	3.74	3.7	3.74	377,824	###	###	79.9	###
2017-Aug-22 Tue	###	3.75	###	3.72	170,586	632,021	1.1	###	124.0
2017-Aug-21 Mon	###	###	###	###	###	908,252	-1.1	25.8	###
2017-Aug-18 Fri	3.74	3.75	###	3.7	176,844	656,975	-1.1	###	###
2017-Aug-17 Thu	3.7	3.77	3.7	3.75	426,184	###	1.4	79.2	125.0
2017-Aug-16 Wed	3.77	3.77	3.73	3.75	247,275	927,281	###	###	125.0
2017-Aug-15 Tue	3.79	3.79	3.74	3.75	217,240	###	-1.1	###	125.0
2017-Aug-14 Mon	3.7	3.87	3.7	3.75	477,940	###	1.4	###	125.0
2017-Aug-11 Fri	###	3.77	###	3.73	###	###	###	88.6	###
2017-Aug-10 Thu	###	###	3.56	3.58	81,871	295,554	-2.2	17.3	###
2017-Aug-09 Wed	###	###	###	###	119,183	###	0.5	73.2	122.0
2017-Aug-08 Tue	###	###	###	###	153,076	561,023	###	77.6	###
2017-Aug-07 Mon	###	3.71	3.625	###	136,588	###	###	69.6	###
2017-Aug-04 Fri	3.7	3.7	###	###	250,349	915,025	-1.4	###	###
2017-Aug-03 Thu	3.78	3.78	###	3.71	546,247	###	-1.9	###	###
2017-Aug-02 Wed	3.79	3.82	3.77	3.79	124,482	###	###	75.9	###
2017-Aug-01 Tue	3.76	3.82	3.75	3.78	###	###	###	###	126.0
2017-Jul-31 Mon	3.78	3.78	3.73	3.75	###	###	###	22.8	125.0
2017-Jul-28 Fri	3.7	###	###	3.74	69,474	###	1.1	###	###
2017-Jul-27 Thu	3.76	3.78	3.72	3.76	###	###	###	###	###
2017-Jul-26 Wed	3.72	###	3.71	3.76	###	706,181	1.1	80.6	###
2017-Jul-25 Tue	###	3.72	###	3.72	140,526	518,540	1.1	80.8	124.0
2017-Jul-24 Mon	###	3.72	###	3.72	80,121	293,242	###	85.3	124.0
2017-Jul-21 Fri	3.71	3.71	3.59	###	###	1,210,672	###	14.2	###
2017-Jul-20 Thu	###	3.71	###	3.71	###	241,855	###	###	###
2017-Jul-19 Wed	3.71	3.72	###	###	###	383,985	-1.9	16.8	###
2017-Jul-18 Tue	###	3.75	3.56	3.74	1,362,624	###	###	94.1	###
2017-Jul-17 Mon	3.75	3.81	###	###	459,176	###	###	###	###
2017-Jul-14 Fri	###	3.79	###	3.75	###	###	2.2	###	125.0
2017-Jul-13 Thu	3.51	###	3.48	###	###	###	4.0	92.5	###
2017-Jul-12 Wed	3.49	###	3.47	3.51	177,853	621,151	0.6	###	###
2017-Jul-11 Tue	3.49	3.5	3.45	3.47	121,745	###	-0.6	###	###
2017-Jul-10 Mon	3.47	3.51	###	3.47	270,042	937,720	###	###	###
2017-Jul-07 Fri	3.45	3.52	###	3.45	###	###	###	73.8	###
2017-Jul-06 Thu	3.42	3.5	3.4	3.5	289,058	997,250	###	###	###
2017-Jul-05 Wed	3.45	3.45	3.4	3.41	###	238,424	-1.2	22.0	###
2017-Jul-04 Tue	###	3.43	###	3.43	569,145	###	2.1	###	###
2017-Jul-03 Mon	###	###	3.345	###	###	###	###	36.5	###
2017-Jun-30 Fri	###	3.49	###	3.41	###	###	###	76.0	###
2017-Jun-29 Thu	###	###	###	###	469,375	1,574,753	###	69.8	###
2017-Jun-28 Wed	###	###	###	###	###	2,504,940	###	###	###
2017-Jun-27 Tue	###	###	###	###	310,482	###	###	###	###
2017-Jun-26 Mon	###	###	###	###	###	###	###	###	###
2017-Jun-23 Fri	###	###	###	###	###	250,656	-0.9	###	###
2017-Jun-22 Thu	###	###	###	###	78,471	262,877	-1.2	20.9	###
2017-Jun-21 Wed	###	###	###	###	###	###	###	30.3	###
2017-Jun-20 Tue	###	###	###	###	###	###	###	82.9	###
2017-Jun-19 Mon	###	###	###	###	240,643	###	###	72.6	###
2017-Jun-16 Fri	###	###	3.26	###	613,628	###	-1.8	15.7	###
2017-Jun-15 Thu	3.45	3.48	###	###	###	###	-4.1	10.0	###
2017-Jun-14 Wed	3.45	3.46	3.4	3.42	181,786	623,525	-0.9	19.9	###
2017-Jun-13 Tue	3.44	3.545	###	3.45	809,076	2,815,584	###	###	###
2017-Jun-09 Fri	3.46	3.48	3.45	3.46	76,144	###	###	###	###
2017-Jun-08 Thu	3.49	3.49	3.44	3.45	###	###	-1.1	###	###
2017-Jun-07 Wed	3.48	3.48	3.4	3.43	###	###	###	20.6	###
2017-Jun-06 Tue	3.5	###	3.41	3.43	129,429	449,442	###	###	###
2017-Jun-05 Mon	3.54	3.54	3.47	3.49	85,153	###	###	22.7	###
2017-Jun-02 Fri	3.46	3.57	3.43	3.56	818,671	2,865,348	###	###	###
2017-Jun-01 Thu	3.45	3.46	3.42	3.45	250,688	###	###	68.4	###
2017-May-31 Wed	3.43	3.47	###	3.44	###	1,343,940	###	###	###
2017-May-30 Tue	3.43	3.43	###	3.4	###	###	-0.9	###	###
2017-May-29 Mon	3.5	3.5	###	###	###	###	-3.1	###	###
2017-May-26 Fri	3.45	3.51	###	3.5	###	643,179	1.4	86.8	###
2017-May-25 Thu	3.5	3.56	3.47	3.48	###	305,123	-0.6	26.8	###
2017-May-24 Wed	3.58	3.58	3.41	3.48	229,646	###	###	12.0	###
2017-May-23 Tue	3.51	3.58	3.48	3.55	433,055	1,528,684	1.1	84.5	###
2017-May-22 Mon	###	3.48	###	3.48	###	###	5.5	###	###
2017-May-19 Fri	3.29	###	3.29	###	###	###	###	###	###
2017-May-18 Thu	###	###	3.27	3.29	683,970	###	-2.1	16.6	###
2017-May-17 Wed	3.45	3.455	###	###	371,045	###	###	###	###
2017-May-16 Tue	3.4	3.52	###	3.47	651,389	2,240,778	2.1	88.7	###
2017-May-15 Mon	###	3.42	3.355	###	568,840	1,926,945	###	80.8	###
2017-May-12 Fri	###	3.41	###	###	208,275	701,886	###	82.9	###
2017-May-11 Thu	3.28	3.41	3.28	###	234,346	783,887	1.8	###	###
2017-May-10 Wed	3.25	###	3.25	###	###	###	###	###	###
2017-May-09 Tue	3.22	###	3.21	3.25	###	311,287	###	###	###
2017-May-08 Mon	3.2	###	3.2	3.22	291,370	###	0.6	77.2	###
2017-May-05 Fri	3.21	3.25	###	3.25	120,625	###	1.2	###	###
2017-May-04 Thu	3.27	3.28	3.21	3.25	###	430,981	###	28.1	###
2017-May-03 Wed	3.24	3.27	###	3.24	319,159	1,029,287	###	73.6	###
2017-May-02 Tue	3.24	###	3.21	3.21	506,055	###	-0.9	26.6	###
2017-May-01 Mon	2.84	###	2.84	###	730,280	###	8.5	97.9	###
2017-Apr-28 Fri	2.84	2.86	2.83	2.84	###	###	###	###	###
2017-Apr-27 Thu	2.82	2.84	2.81	2.84	###	560,573	###	78.2	###
2017-Apr-26 Wed	2.76	2.86	2.75	2.82	###	702,077	2.2	###	###
2017-Apr-24 Mon	2.89	2.89	2.77	2.77	145,082	410,582	-4.2	###	###
2017-Apr-21 Fri	###	###	2.88	###	###	1,886,054	###	###	###
2017-Apr-20 Thu	###	###	2.86	###	308,885	###	-1.0	###	###
2017-Apr-19 Wed	###	###	###	###	2,731,323	###	###	32.8	###
2017-Apr-18 Tue	###	###	###	3	###	###	###	46.0	###
2017-Apr-13 Thu	###	###	###	###	481,274	1,465,479	-1.6	19.5	###
2017-Apr-12 Wed	###	3.2	###	###	###	314,788	-2.8	16.8	###
2017-Apr-11 Tue	###	###	###	###	579,378	1,743,927	-0.7	27.3	###
2017-Apr-10 Mon	###	###	###	###	184,846	573,022	###	###	###
2017-Apr-07 Fri	###	###	###	###	###	818,423	-0.6	###	###
2017-Apr-06 Thu	###	###	###	###	69,454	217,043	###	28.4	###
2017-Apr-05 Wed	###	###	###	###	52,542	164,456	###	###	###
2017-Apr-04 Tue	3.2	3.2	###	###	###	###	###	###	###
2017-Apr-03 Mon	###	###	###	###	102,225	###	0.9	###	###
2017-Mar-31 Fri	3.25	3.25	###	###	###	###	###	###	###
2017-Mar-30 Thu	3.21	3.24	###	###	###	###	###	###	###

Enhanced Basic Format Daily Prices for RCR Bottom

Basic Prices for RCR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RCR) RCR TOMLINSON LIMITED home page...

Company Details for (RCR) RCR TOMLINSON LIMITED

Fundamental Data for (RCR) RCR TOMLINSON LIMITED

News Details for (RCR) RCR TOMLINSON LIMITED

No OPTIONS for company (RCR) RCR TOMLINSON LIMITED.

No Warrants for company (RCR) RCR TOMLINSON LIMITED.

Various chartings for (RCR) RCR TOMLINSON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(RCR) RCR TOMLINSON LIMITED home page...

Company Details for (RCR) RCR TOMLINSON LIMITED

Fundamental Data for (RCR) RCR TOMLINSON LIMITED

News Details for (RCR) RCR TOMLINSON LIMITED

No OPTIONS for company (RCR) RCR TOMLINSON LIMITED.

No Warrants for company (RCR) RCR TOMLINSON LIMITED.

Various chartings for (RCR) RCR TOMLINSON LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom