eg: Prices for BHP
Currently Thu 21-Jan-21 03:58:47 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RCR) RINCON RESOURCES LIMITED home page...
TOC Company Info for RCR Fundamental 
| Listing Code | RCR |
| Listing Name | RINCON RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021 |
| ISIN Name | RCR TOMLINSON |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RCR7 |
Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for RCR .. Tuesday 19th January 2021
RCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
Company Fundamental Data News More Historic Detail for Company RCR
| DATE | ### | ### | ### | ### | 2019-10-24 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for RCR Options Score Company RCR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2021-01-15 | 2021-01-17 19:20 GMT, Price Closed at $0.34 | 4 |
| Price range $0.086 -> $4.74, for Dates 1996-Nov-15 Fri -> 2021-Jan-15 Fri |
||||
News Options owned by RCR Warrants No OPTIONS for company (RCR) RINCON RESOURCES LIMITED.
Options Warrants owned by RCR Charting No Warrants for company (RCR) RINCON RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (RCR) RINCON RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RCR, compared with All Ords (ASX)
- Max chart for RCR (float)
- BigCharts for RCR (BigCharts)
- Google stats for RCR (Google)
- Max chart for RCR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RCR (Yahoo)
- Financial Highlights for RCR (Reuters)
- Company Announcements, Last 6 months for RCR (ASX)
- Upcoming Company Events for RCR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.086 ### 0.0 MAX 4.74 19,050,749 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RCR
Weekly Format Enhanced Daily Prices for RCR Basic
last 120 Days for (RCR) RINCON RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12021-Jan-20 Wed ### ### ### ### ### 15,488 -2.9 ### ### 2021-Jan-19 Tue ### ### ### ### ### ### ### 60.4 ### 2021-Jan-18 Mon ### ### ### ### ### 53,387 ### 3.3 ### 2021-Jan-15 Fri ### ### 0.325 ### 116,886 ### ### ### -3.4 2021-Jan-14 Thu 0.325 ### ### ### 139,528 46,044 ### ### -3.2 2021-Jan-13 Wed ### 0.325 ### ### 20,350 ### ### 63.7 -3.2 2021-Jan-12 Tue ### ### ### ### 232,825 ### -6.9 ### ### 2021-Jan-11 Mon ### ### ### ### 176,246 ### ### ### ### 2021-Jan-08 Fri ### ### ### ### 0 -3.8 2021-Jan-07 Thu ### ### ### ### 12,049 ### ### 19.5 -3.8 2021-Jan-06 Wed 0.42 0.42 ### ### 238,785 ### -6.0 ### ### 2021-Jan-05 Tue 0.43 0.46 ### ### ### ### ### 70.8 ### 2021-Jan-04 Mon ### 0.43 0.385 0.41 360,278 ### 5.1 88.5 ### 2020-Dec-31 Thu ### ### ### 0.385 ### 106,542 5.5 94.5 -3.9 2020-Dec-30 Wed ### ### ### ### 278,375 ### 2.9 ### -3.5 2020-Dec-29 Tue ### ### ### ### 593,229 ### 9.7 ### -3.4 2020-Dec-24 Thu ### ### ### ### ### 149,978 ### ### ### 2020-Dec-23 Wed 0.275 ### 0.26 ### ### ### ### 97.5 -3.0 2020-Dec-22 Tue ### ### 0.27 0.27 ### ### -11.5 1.8 -2.7 2020-Dec-21 Mon ### ### ### ### ### ### ### ### ### 2019-Jul-05 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Jul-04 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Jul-03 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Jul-02 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Jul-01 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-28 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-27 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-26 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-25 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-24 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-21 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-20 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-19 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-18 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-17 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-14 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-13 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-12 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-11 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-07 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-06 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-05 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-04 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-03 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-May-31 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-May-30 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-May-29 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-May-28 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-May-27 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-May-24 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-May-23 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-May-22 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-May-21 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-May-20 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-May-17 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-May-16 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-May-15 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-May-14 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-May-13 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-May-10 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-May-09 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-May-08 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-May-07 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-May-06 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-May-03 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-May-02 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-May-01 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-30 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-29 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-26 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-24 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-23 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-18 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-17 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-16 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-15 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-12 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-11 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-10 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-09 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-08 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-05 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-04 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-03 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-02 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-01 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-29 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-28 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-27 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-26 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-25 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-22 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-21 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-20 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-19 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-18 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-15 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-14 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-13 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-12 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-11 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-08 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-07 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-06 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-05 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-04 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-01 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-28 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-27 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-26 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-25 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-22 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-21 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-20 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-19 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-18 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-15 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-14 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-13 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-11 Mon 0.87 0.87 0.87 0.87 0 -8.7 Enhanced Basic Format Daily Prices for RCR Bottom Basic Prices for RCR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 03:58:47 thru 2021-01-21 03:58:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000