eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(RCR) RCR TOMLINSON LIMITED home page...
TOC Company Info for RCR Fundamental 
| Listing Code | RCR |
| Listing Name | RCR TOMLINSON LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Fri Jul 05 18:28:09 AEST 2019 |
| ISIN Name | RCR TOMLINSON |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000RCR7 |
Maximum Price date available .. Wednesday 1st July 2020
Latest price with VOLUME for RCR .. Friday 9th November 2018
RCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 05 18:28:09 AEST 2019
Company Fundamental Data News More Historic Detail for Company RCR
| DATE | ### | ### | ### | 2019-10-24 | 2019-09-26 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for RCR Options Score Company RCR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-07-05 | 2020-05-19 05:53 GMT, Price Closed at $0.87 | 3 |
| Price range $0.086 -> $4.74, for Dates 1996-Nov-15 Fri -> 2018-Nov-09 Fri |
||||
News Options owned by RCR Warrants No OPTIONS for company (RCR) RCR TOMLINSON LIMITED.
Options Warrants owned by RCR Charting No Warrants for company (RCR) RCR TOMLINSON LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (RCR) RCR TOMLINSON LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for RCR, compared with All Ords (ASX)
- Max chart for RCR (float)
- BigCharts for RCR (BigCharts)
- Google stats for RCR (Google)
- Max chart for RCR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for RCR (Yahoo)
- Financial Highlights for RCR (Reuters)
- Company Announcements, Last 6 months for RCR (ASX)
- Upcoming Company Events for RCR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.086 ### 0.0 MAX 4.74 19,050,749 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for RCR
Weekly Format Enhanced Daily Prices for RCR Basic
last 120 Days for (RCR) RCR TOMLINSON LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.12019-Jul-05 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Jul-04 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Jul-03 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Jul-02 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Jul-01 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-28 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-27 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-26 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-25 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-24 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-21 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-20 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-19 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-18 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-17 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-14 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-13 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-12 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-11 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-07 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-06 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-05 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-04 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Jun-03 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-May-31 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-May-30 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-May-29 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-May-28 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-May-27 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-May-24 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-May-23 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-May-22 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-May-21 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-May-20 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-May-17 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-May-16 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-May-15 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-May-14 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-May-13 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-May-10 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-May-09 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-May-08 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-May-07 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-May-06 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-May-03 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-May-02 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-May-01 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-30 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-29 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-26 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-24 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-23 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-18 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-17 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-16 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-15 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-12 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-11 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-10 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-09 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-08 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-05 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-04 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-03 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-02 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Apr-01 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-29 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-28 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-27 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-26 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-25 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-22 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-21 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-20 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-19 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-18 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-15 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-14 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-13 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-12 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-11 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-08 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-07 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-06 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-05 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-04 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Mar-01 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-28 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-27 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-26 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-25 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-22 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-21 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-20 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-19 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-18 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-15 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-14 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-13 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-11 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-08 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-07 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-06 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-04 Mon 0.87 0.87 0.87 0.87 0 -8.7 2019-Feb-01 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Jan-31 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Jan-30 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Jan-29 Tue 0.87 0.87 0.87 0.87 0 -8.7 2019-Jan-25 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Jan-10 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Jan-09 Wed 0.87 0.87 0.87 0.87 0 -8.7 2019-Jan-04 Fri 0.87 0.87 0.87 0.87 0 -8.7 2019-Jan-03 Thu 0.87 0.87 0.87 0.87 0 -8.7 2019-Jan-02 Wed 0.87 0.87 0.87 0.87 0 -8.7 2018-Dec-28 Fri 0.87 0.87 0.87 0.87 0 -8.7 2018-Dec-27 Thu 0.87 0.87 0.87 0.87 0 -8.7 2018-Dec-20 Thu 0.87 0.87 0.87 0.87 0 -8.7 2018-Dec-19 Wed 0.87 0.87 0.87 0.87 0 -8.7 2018-Dec-14 Fri 0.87 0.87 0.87 0.87 0 -8.7 2018-Dec-13 Thu 0.87 0.87 0.87 0.87 0 -8.7 Enhanced Basic Format Daily Prices for RCR Bottom Basic Prices for RCR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-07-02 05:27:55 thru 2020-07-02 05:27:56 GMT for 1 secs.
Page length category 2 - Current - 0, 00000